Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDEGP logo
USDEGP
USDEGP
—
51.2916 E£
+0.0083 (%+0.02)
Previous Close: 51.2833
Day Low₺51.2916
Day High₺51.2916
Bid51.242
Ask51.3414

Market Data

Spot Rate
B:51.242
A:51.3414
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.5009
CLOSE 50.49

Low

LOW 46.6879

High

HIGH 54.8333
DATEOPENHIGHLOWCLOSE
01/01/202647.699947.699947.699947.6999
01/04/202647.609947.623247.305947.3278
01/05/202647.323947.364647.226247.2567
01/06/202647.253347.2947.251647.2568
01/07/202647.253447.314547.189947.2733
01/08/202647.276647.276647.2347.2347
01/11/202647.199947.211547.135147.1448
01/12/202647.147447.248447.098947.1127
01/13/202647.106347.341347.106347.305
01/14/202647.302547.366647.240247.2492
01/15/202647.244647.259947.239947.2412
01/18/202647.379947.498247.362447.4218
01/19/202647.420947.538447.40447.4741
01/20/202647.47247.504447.345247.3452
01/21/202647.367647.412547.067847.0678
01/22/202647.1547.1547.1547.15
01/25/202647.0547.105646.969247.0161
01/26/202647.03847.082846.991446.9975
01/27/202646.998747.063746.846446.8591
01/28/202646.844546.885546.8346.8317
01/29/202646.830846.929946.830846.9299
02/01/202647.1547.163247.038747.0877
02/02/202647.088847.107146.954646.9946
02/03/202647.002347.002346.9846.98
02/04/202646.947.005146.946.9124
02/05/202646.886246.886246.859946.8599
02/08/202646.959946.979646.864446.8672
02/09/202646.863646.926746.806446.8064
02/10/202646.798246.909346.795346.7953
02/11/202646.782646.882446.782646.8196
02/12/202646.834846.849946.834846.8499
02/15/202646.699946.814946.687946.7148
02/16/202646.702447.014846.702446.9242
02/17/202646.912147.038146.900446.9418
02/18/202646.925947.57946.925947.5237
02/19/202647.511847.564947.505947.5472
02/22/202647.7647.818247.682147.721
02/23/202647.740547.900247.732547.8365
02/24/202647.818248.080947.818247.9729
02/25/202647.976447.9847.801847.9172
02/26/202647.933647.933647.933647.9336
03/01/202648.7549.477148.724949.1888
03/02/202649.204449.204449.204449.2044
03/03/202649.879950.195549.857250.1653
03/04/202650.177650.312250.099150.1062
03/05/202650.103150.1550.103150.1449
03/08/202652.169952.825452.1652.7802
03/09/202652.785152.805151.603951.971
03/10/202651.980552.007151.810251.8858
03/11/202651.877952.519651.877952.3506
03/12/202652.345352.41552.339952.3493
03/15/202652.519952.545252.314952.3682
03/16/202652.369152.419952.277152.2771
03/17/202652.263552.384452.2552.2795
03/18/202652.259752.31552.239952.2423
03/19/202652.241152.294952.239952.24
03/22/202652.339952.339952.339952.3399
03/23/202652.339952.70252.318752.6387
03/24/202652.609352.699652.530152.5301
03/25/202652.5352.859152.5352.7251
03/26/202652.712552.756252.699952.7035
03/29/202653.4854.592953.4854.4843
03/30/202654.467154.833354.467154.5539
03/31/202654.541954.607453.470853.5845
04/01/202653.552254.439253.552254.2881
04/02/202654.26954.349954.26954.3499
04/05/202654.4154.535754.391554.3915
04/06/202654.390754.725354.390754.6792
04/07/202654.684654.717553.208853.2557
04/08/202653.252853.331253.079653.0924
04/09/202653.091253.091253.091253.0912
04/13/202653.089953.149852.462352.4628
04/14/202652.441452.533251.937551.9804
04/15/202651.970252.015851.722351.7795
04/16/202651.774751.797451.734251.7342
04/19/202651.7551.982551.719951.9707
04/20/202651.985351.985351.727551.7387
04/21/202651.744352.056151.744352.0184
04/22/202652.014252.635951.994352.6043
04/23/202652.612152.6252.612152.62
04/26/202652.709952.709952.502952.5441
04/27/202652.54752.865852.528652.8242
04/28/202652.827153.038552.794352.9664
04/29/202652.993253.749152.993253.616
04/30/202653.56853.5753.519953.5203
05/03/202653.509953.575753.410553.5182
05/04/202653.524153.801653.51553.6628
05/05/202653.679953.737152.654952.7194
05/06/202652.709752.7252.702452.72
05/07/202652.7252.7252.7252.72
05/10/202652.639652.890352.555952.7687
05/11/202652.744353.140852.744352.9079
05/12/202652.903952.968552.845152.918
05/13/202652.91952.951452.818252.8491
05/14/202652.864552.952.864552.9
05/17/202653.353.522253.251353.3213
05/18/202653.325653.3353.064653.0823
05/19/202653.091153.459753.091153.4145
05/20/202653.417253.439652.867752.9173
05/21/202652.918652.919952.918652.9199
05/24/202652.5752.5752.203752.227
05/25/202652.223552.223552.2252.22
05/26/202652.2252.2252.2252.22
05/27/202652.2252.2252.2252.22
05/28/202652.2252.2252.2252.22
05/31/202652.279952.293151.941751.9852
06/01/202652.002652.062551.814251.8321
06/02/202651.84152.102551.84151.9442
06/03/202651.947151.95551.761651.8038
06/04/202651.811951.8251.79551.795
06/07/202651.7252.18951.7252.0752
06/08/202652.062652.168651.683951.7171
06/09/202651.718551.863551.692451.8131
06/10/202651.816552.113351.816551.963
06/11/202651.975251.9851.929951.9299
06/14/202651.524951.524950.327850.3389
06/15/202650.349950.430550.162250.1703
06/16/202650.1250.227149.84449.901
06/17/202649.910549.919949.910549.9199
06/18/202649.919949.919949.919949.9199
06/21/202649.844949.891849.742549.7624
06/22/202649.751249.834949.682449.7028
06/23/202649.711449.740249.568149.6047
06/24/202649.607349.665249.457449.5073
06/25/202649.513649.513649.509949.5099
06/28/202649.3749.431249.18949.2438
06/29/202649.221949.328149.147549.1475
06/30/202649.138749.2349.138749.2129
07/02/202649.089949.140749.089949.1407
07/05/202648.948.973848.824948.8374
07/06/202648.843748.886948.784948.7974
07/07/202648.803749.674848.764649.6057
07/08/202649.612849.709449.556449.621
07/09/202649.615549.6549.609949.6103
07/12/202649.755150.27149.755150.2423
07/13/202650.241150.813650.2150.7201
07/14/202650.7250.735950.410750.5472
07/15/202650.538650.597950.486250.4903
07/16/202650.470150.574950.470150.5625
07/19/202651.1251.361950.986651.0891
07/20/202651.094551.094950.960850.9904
07/21/202651.005251.38350.986451.2833
07/22/202651.291651.291651.291651.2916
07/23/202651.351.349951.351.3499
07/26/202651.351.329650.66250.707
07/27/202650.713550.7350.483550.4917
07/28/202650.495850.729750.495850.6688
07/29/202650.669451.158150.649951.0682
07/30/202651.069151.1551.069151.15
08/02/202650.764750.764750.145850.1458