USDEGP: US Dollar / Egyptian Pound Historical Data

OPEN 17.8507

CLOSE 17.8026

LOW 16.15

HIGH 19.55

DATE	OPEN	HIGH	LOW	CLOSE
01/29/2017	19.28	19.55	19.2	19.35
01/30/2017	19.35	19.47	19.15	19.2
01/31/2017	19.2	19.5	19	19.28
02/01/2017	19.28	19.45	18.8	18.85
02/02/2017	18.85	19.2	18.85	19.2
02/05/2017	18.85	19.05	18.75	18.9
02/06/2017	18.9	18.97	18.7	18.78
02/07/2017	18.78	18.95	18.4	18.45
02/08/2017	18.45	18.65	18	18.1
02/09/2017	18.1	18.3	18.1	18.3
02/12/2017	18.1	18.1	17.3	17.45
02/13/2017	17.45	17.6	16.9	16.95
02/14/2017	16.95	17.1	16.5	16.95
02/15/2017	17	17	16.4	16.49
02/16/2017	16.49	16.49	16.4	16.45
02/19/2017	16.35	16.35	16.15	16.25
02/20/2017	16.25	16.35	16.17	16.2
02/21/2017	16.2	16.33	16.15	16.25
02/22/2017	16.25	16.4	16.15	16.4
02/23/2017	16.4	16.4	16.2	16.25
02/26/2017	16.2	16.41	16.17	16.2
03/05/2017	16.3	17.26	16.3	16.8
03/06/2017	17.25	17.5	17.25	17.4
03/08/2017	17.85	18	17.85	18
03/14/2017	18	18	18	18
04/24/2017	18.55	18.55	18.45	18.45
04/27/2017	18.45	18.45	18.45	18.45
07/04/2017	18	18	18	18
08/13/2017	18.23	18.23	18.23	18.23
08/20/2017	18.21	18.21	18.21	18.21
10/16/2017	18.125	18.125	18.125	18.125
11/08/2017	18.14	18.14	18.14	18.14
11/09/2017	18.14	18.14	18.14	18.14
11/26/2017	18.14	18.14	18.14	18.14
12/18/2017	18.28	18.28	18.28	18.28
12/20/2017	18.28	18.28	18.28	18.28

Menu