Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Egyptian Pound logo
USDEGP
US Dollar / Egyptian Pound
50.2499 E£
0.0000 (%0.00)
Overview
Technicals
Comments
Archive

USDEGP: US Dollar / Egyptian Pound Historical Data

Explore USDEGP archive data by year. Compare past USDEGP moves on charts to track historical change. Analyze price movements with current and historical yearly USDEGP data.

Historical Chart

Average

OPEN 50.53
CLOSE 50.5311

Low

LOW 46.6879

High

HIGH 54.8333
DATEOPENHIGHLOWCLOSE
01/01/202647.699947.699947.699947.6999
01/04/202647.609947.623247.305947.3278
01/05/202647.323947.364647.226247.2567
01/06/202647.253347.2947.251647.2568
01/07/202647.253447.314547.189947.2733
01/08/202647.276647.276647.2347.2347
01/11/202647.199947.211547.135147.1448
01/12/202647.147447.248447.098947.1127
01/13/202647.106347.341347.106347.305
01/14/202647.302547.366647.240247.2492
01/15/202647.244647.259947.239947.2412
01/18/202647.379947.498247.362447.4218
01/19/202647.420947.538447.40447.4741
01/20/202647.47247.504447.345247.3452
01/21/202647.367647.412547.067847.0678
01/22/202647.1547.1547.1547.15
01/25/202647.0547.105646.969247.0161
01/26/202647.03847.082846.991446.9975
01/27/202646.998747.063746.846446.8591
01/28/202646.844546.885546.8346.8317
01/29/202646.830846.929946.830846.9299
02/01/202647.1547.163247.038747.0877
02/02/202647.088847.107146.954646.9946
02/03/202647.002347.002346.9846.98
02/04/202646.947.005146.946.9124
02/05/202646.886246.886246.859946.8599
02/08/202646.959946.979646.864446.8672
02/09/202646.863646.926746.806446.8064
02/10/202646.798246.909346.795346.7953
02/11/202646.782646.882446.782646.8196
02/12/202646.834846.849946.834846.8499
02/15/202646.699946.814946.687946.7148
02/16/202646.702447.014846.702446.9242
02/17/202646.912147.038146.900446.9418
02/18/202646.925947.57946.925947.5237
02/19/202647.511847.564947.505947.5472
02/22/202647.7647.818247.682147.721
02/23/202647.740547.900247.732547.8365
02/24/202647.818248.080947.818247.9729
02/25/202647.976447.9847.801847.9172
02/26/202647.933647.933647.933647.9336
03/01/202648.7549.477148.724949.1888
03/02/202649.204449.204449.204449.2044
03/03/202649.879950.195549.857250.1653
03/04/202650.177650.312250.099150.1062
03/05/202650.103150.1550.103150.1449
03/08/202652.169952.825452.1652.7802
03/09/202652.785152.805151.603951.971
03/10/202651.980552.007151.810251.8858
03/11/202651.877952.519651.877952.3506
03/12/202652.345352.41552.339952.3493
03/15/202652.519952.545252.314952.3682
03/16/202652.369152.419952.277152.2771
03/17/202652.263552.384452.2552.2795
03/18/202652.259752.31552.239952.2423
03/19/202652.241152.294952.239952.24
03/22/202652.339952.339952.339952.3399
03/23/202652.339952.70252.318752.6387
03/24/202652.609352.699652.530152.5301
03/25/202652.5352.859152.5352.7251
03/26/202652.712552.756252.699952.7035
03/29/202653.4854.592953.4854.4843
03/30/202654.467154.833354.467154.5539
03/31/202654.541954.607453.470853.5845
04/01/202653.552254.439253.552254.2881
04/02/202654.26954.349954.26954.3499
04/05/202654.4154.535754.391554.3915
04/06/202654.390754.725354.390754.6792
04/07/202654.684654.717553.208853.2557
04/08/202653.252853.331253.079653.0924
04/09/202653.091253.091253.091253.0912
04/13/202653.089953.149852.462352.4628
04/14/202652.441452.533251.937551.9804
04/15/202651.970252.015851.722351.7795
04/16/202651.774751.797451.734251.7342
04/19/202651.7551.982551.719951.9707
04/20/202651.985351.985351.727551.7387
04/21/202651.744352.056151.744352.0184
04/22/202652.014252.635951.994352.6043
04/23/202652.612152.6252.612152.62
04/26/202652.709952.709952.502952.5441
04/27/202652.54752.865852.528652.8242
04/28/202652.827153.038552.794352.9664
04/29/202652.993253.749152.993253.616
04/30/202653.56853.5753.519953.5203
05/03/202653.509953.575753.410553.5182
05/04/202653.524153.801653.51553.6628
05/05/202653.679953.737152.654952.7194
05/06/202652.709752.7252.702452.72
05/07/202652.7252.7252.7252.72
05/10/202652.639652.890352.555952.7687
05/11/202652.744353.140852.744352.9079
05/12/202652.903952.968552.845152.918
05/13/202652.91952.951452.818252.8491
05/14/202652.864552.952.864552.9
05/17/202653.353.522253.251353.3213
05/18/202653.325653.3353.064653.0823
05/19/202653.091153.459753.091153.4145
05/20/202653.417253.439652.867752.9173
05/21/202652.918652.919952.918652.9199
05/24/202652.5752.5752.203752.227
05/25/202652.223552.223552.2252.22
05/26/202652.2252.2252.2252.22
05/27/202652.2252.2252.2252.22
05/28/202652.2252.2252.2252.22
05/31/202652.279952.293151.941751.9852
06/01/202652.002652.062551.814251.8321
06/02/202651.84152.102551.84151.9442
06/03/202651.947151.95551.761651.8038
06/04/202651.811951.8251.79551.795
06/07/202651.7252.18951.7252.0752
06/08/202652.062652.168651.683951.7171
06/09/202651.718551.863551.692451.8131
06/10/202651.816552.113351.816551.963
06/11/202651.975251.9851.929951.9299
06/14/202651.524951.524950.327850.3389
06/15/202650.349950.430550.162250.1703
06/16/202650.1250.227149.84449.901
06/17/202649.910549.919949.910549.9199
06/18/202649.919949.919949.919949.9199
06/21/202649.844949.891849.742549.7624
06/22/202649.751249.834949.682449.7028
06/23/202649.711449.740249.568149.6047
06/24/202649.607349.665249.457449.5073
06/25/202649.513649.513649.509949.5099
06/28/202649.3749.431249.18949.2438
06/29/202649.221949.328149.147549.1475
06/30/202649.138749.2349.138749.2129
07/02/202649.089949.140749.089949.1407
07/05/202648.948.973848.824948.8374
07/06/202648.843748.886948.784948.7974
07/07/202648.803749.674848.764649.6057
07/08/202649.612849.709449.556449.621
07/09/202649.615549.6549.609949.6103
07/12/202649.755150.27149.755150.2423
07/13/202650.241150.813650.2150.7201
07/14/202650.7250.735950.410750.5472
07/15/202650.538650.597950.486250.4903
07/16/202650.470150.574950.470150.5625
07/19/202651.1251.361950.986651.0891
07/20/202651.094551.094950.960850.9904
07/21/202651.005251.38350.986451.2833
07/22/202651.291651.291651.291651.2916
07/23/202651.351.349951.351.3499
07/26/202651.351.329650.66250.707
07/27/202650.713550.7350.483550.4917
07/28/202650.495850.729750.495850.6688
07/29/202650.669451.158150.649951.0682
07/30/202651.069151.1551.069151.15
08/02/202650.764750.764750.145850.1458
08/03/202650.132950.380650.132950.2135
08/04/202650.196750.281549.766749.8056
08/05/202649.802849.836649.706249.7062
08/06/202649.698149.78549.698149.785
08/09/202649.859950.013649.828149.8983
08/10/202649.889150.354549.879950.2144
08/11/202650.197250.332850.167850.2069
08/12/202650.213450.361450.193150.2165
08/13/202650.198250.279950.198250.2799
08/16/202650.2550.261650.138250.1863
08/17/202650.185650.5350.18550.5122
08/18/202650.521150.758950.482550.6609
08/19/202650.655450.946850.650650.8551
08/20/202650.867550.87550.867550.875
08/23/202650.849950.871950.743750.7437
08/24/202650.776850.840850.35450.3815
08/25/202650.375750.429350.137750.2234
08/26/202650.236750.249950.22150.2499
08/27/202650.249950.2550.2350.2499
08/30/202650.334950.926150.334950.8365
08/31/202650.828250.983850.828250.8399
09/01/202650.829951.195850.829951.0529
09/02/202651.051451.111350.835750.8377
09/03/202650.833850.949950.833850.9499
09/06/202650.8750.968850.818350.8878
09/07/202650.903951.057750.887551.0288
09/08/202651.024451.265650.976851.1888
09/09/202651.214451.356451.174951.3564
09/10/202651.358251.359951.329951.3581
09/13/202651.37951.860351.363451.8207
09/14/202651.845352.172651.841151.9932
09/15/202652.031652.255452.007552.1707
09/16/202652.185352.206452.015652.1136