Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCHF logo
NZDCHF
NZDCHF
—
0.47111 Fr
-0.00029 (%-0.06)
Previous Close: 0.4714
Day Low₺0.47072
Day High₺0.47222
Bid0.47061
Ask0.47162

Market Data

Spot Rate
B:0.47061
A:0.47162
Overview
Technicals
Comments
Archive

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4626
CLOSE 0.4628

Low

LOW 0.4548

High

HIGH 0.4768
DATEOPENHIGHLOWCLOSE
01/01/20260.45670.45830.45550.4571
01/04/20260.45660.45920.45480.4582
01/05/20260.45810.46030.45790.4602
01/06/20260.46020.46150.45940.4604
01/07/20260.46040.46090.4580.4596
01/08/20260.45960.45970.45770.4591
01/11/20260.45890.460.45790.46
01/12/20260.45990.46130.45930.4597
01/13/20260.45960.46140.45890.4598
01/14/20260.45980.46150.45860.461
01/15/20260.4610.46250.46090.4621
01/18/20260.46120.46220.45960.4621
01/19/20260.46210.46470.46030.4608
01/20/20260.46090.46540.45980.4647
01/21/20260.46470.46690.46430.4665
01/22/20260.46650.46790.46440.4649
01/25/20260.4630.46530.46120.4641
01/26/20260.46410.46430.45960.4607
01/27/20260.46070.46540.45970.4652
01/28/20260.46530.46680.46290.4651
01/29/20260.46510.4670.4640.4654
02/01/20260.46490.46910.46310.468
02/02/20260.4680.47080.46730.4693
02/03/20260.46930.46980.46480.4663
02/04/20260.46630.46780.46340.464
02/05/20260.46390.46730.46110.4667
02/08/20260.46650.46820.46350.4641
02/09/20260.46410.46470.46170.4642
02/10/20260.46420.46790.46290.4664
02/11/20260.46640.46740.46380.464
02/12/20260.4640.46530.46290.464
02/15/20260.46370.46550.46280.4642
02/16/20260.46420.46610.46330.4658
02/17/20260.46580.46610.46060.461
02/18/20260.4610.46340.46040.463
02/19/20260.4630.46380.46090.4633
02/22/20260.46310.46350.46090.4611
02/23/20260.46110.46290.46030.4617
02/24/20260.46170.46360.46130.4635
02/25/20260.46350.46420.46150.4633
02/26/20260.46320.46350.45980.4612
03/01/20260.45980.46350.45790.4632
03/02/20260.46320.46410.45890.4602
03/03/20260.46020.46350.45890.4627
03/04/20260.46270.46350.45980.4608
03/05/20260.46070.46150.45730.4583
03/08/20260.45780.46180.45660.4612
03/09/20260.46120.46280.45950.4615
03/10/20260.46150.46250.460.4615
03/11/20260.46140.46240.45940.4602
03/12/20260.46020.46040.4570.4573
03/15/20260.45750.46170.45690.4617
03/16/20260.46170.46180.45850.4596
03/17/20260.45970.46180.45870.4596
03/18/20260.45970.46350.45880.4629
03/19/20260.46290.4650.45890.4593
03/22/20260.45910.46180.45680.4606
03/23/20260.46060.46170.45780.46
03/24/20260.460.46070.45880.4595
03/25/20260.45960.46050.45760.4581
03/26/20260.45810.46030.45740.4592
03/29/20260.45860.45930.45670.4574
03/30/20260.45730.45970.45570.4591
03/31/20260.45930.45960.45620.4569
04/01/20260.4570.45790.45520.4567
04/02/20260.45660.45720.4550.4554
04/05/20260.45560.45690.4550.4559
04/06/20260.45580.45730.45520.4573
04/07/20260.45720.46120.45550.4606
04/08/20260.46090.46330.46010.4632
04/09/20260.46310.46390.46050.4609
04/12/20260.45970.46160.45840.4599
04/13/20260.45990.46160.45890.4608
04/14/20260.46080.46250.46060.4622
04/15/20260.46220.46280.46080.4615
04/16/20260.46160.46190.45970.4599
04/19/20260.45890.46010.45750.4585
04/20/20260.45850.4610.45740.4602
04/21/20260.46050.46340.45940.4633
04/22/20260.46320.4640.45980.4602
04/23/20260.46040.46180.45930.4615
04/26/20260.46170.46460.46080.464
04/27/20260.46410.46530.46340.4644
04/28/20260.46430.46560.46080.4614
04/29/20260.46140.46210.45960.4617
04/30/20260.46170.46190.45990.4611
05/03/20260.46070.46240.45950.4604
05/04/20260.46030.46170.45960.4609
05/05/20260.46090.46570.45990.4636
05/06/20260.46350.46540.46320.4635
05/07/20260.46390.46450.46270.4631
05/10/20260.46270.4640.46180.4639
05/11/20260.46390.46530.4630.4645
05/12/20260.46450.46540.46320.4641
05/13/20260.46410.46460.46310.4633
05/14/20260.46340.46360.45910.4593
05/17/20260.45930.46150.45870.4608
05/18/20260.46080.46110.45920.4603
05/19/20260.46040.46280.45930.4619
05/20/20260.46180.46280.46060.4622
05/21/20260.46210.46310.45910.4592
05/24/20260.46020.46110.45860.4596
05/25/20260.45960.45990.45810.4585
05/26/20260.45850.46440.45840.4644
05/27/20260.46420.46570.4630.4651
05/28/20260.46510.46850.46450.4677
05/31/20260.46710.46810.46570.4668
06/01/20260.46670.46760.46540.4665
06/02/20260.46670.46750.46390.464
06/03/20260.4640.46510.4630.4632
06/04/20260.46320.46380.4610.4615
06/07/20260.46090.46460.45990.4635
06/08/20260.46350.46550.4630.4643
06/09/20260.46420.46530.46350.4636
06/10/20260.4640.46460.46170.4638
06/11/20260.46320.46480.46280.4648
06/14/20260.46480.46570.46250.4627
06/15/20260.46290.46380.46120.4623
06/16/20260.46230.46260.46020.4613
06/17/20260.46130.4640.46080.4629
06/18/20260.46310.46440.46250.4635
06/21/20260.46320.46380.46180.4619
06/22/20260.4620.46320.45850.4588
06/23/20260.45880.46010.45760.4588
06/24/20260.45890.46020.4570.4575
06/25/20260.45750.45840.4560.4566
06/28/20260.45710.45780.45590.4563
06/29/20260.45650.45910.4560.4588
06/30/20260.45880.46020.45810.459
07/01/20260.4590.45970.45730.4578
07/02/20260.45780.4590.45730.4586
07/05/20260.45880.45930.45730.459
07/06/20260.45910.45940.45840.4588
07/07/20260.45870.46190.45820.4606
07/08/20260.46060.46460.45980.4644
07/09/20260.46440.46630.46360.4662
07/12/20260.46580.46890.46530.4685
07/13/20260.46840.47240.4680.4702
07/14/20260.47030.47220.46960.471
07/15/20260.4710.47330.47010.4725
07/16/20260.47240.47270.470.4718
07/19/20260.47150.47380.47090.473
07/20/20260.4730.47590.47240.4735
07/21/20260.47350.47410.47220.4735
07/22/20260.47350.47390.47110.4714
07/23/20260.47130.47390.47070.4737
07/26/20260.47360.47420.47180.473
07/27/20260.47270.47420.47220.4741
07/28/20260.47410.47450.47110.4714
07/29/20260.47160.47520.47120.4733
07/30/20260.47340.47640.47230.4758
08/02/20260.47610.47680.47410.4755