NZDCHF
NZDCHF
—
0.47111 Fr
-0.00029 (%-0.06)
Previous Close: 0.4714
Day Low₺0.47072
Day High₺0.47222
Market Data
Spot Rate
B:0.47061
A:0.47162
NZDCHF: New Zealand Dollar / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6925
CLOSE 0.6926
Low
LOW 0.6851
High
HIGH 0.7006
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 0.6895 | 0.6915 | 0.6876 | 0.6876 |
| 12/19/2017 | 0.6876 | 0.6898 | 0.6851 | 0.6883 |
| 12/20/2017 | 0.6883 | 0.6944 | 0.688 | 0.6928 |
| 12/21/2017 | 0.6928 | 0.6955 | 0.6928 | 0.6948 |
| 12/24/2017 | 0.695 | 0.6963 | 0.693 | 0.694 |
| 12/25/2017 | 0.694 | 0.6966 | 0.6938 | 0.6965 |
| 12/26/2017 | 0.6966 | 0.7006 | 0.6952 | 0.6959 |
| 12/27/2017 | 0.6959 | 0.698 | 0.6926 | 0.6939 |
| 12/28/2017 | 0.6938 | 0.6954 | 0.6904 | 0.6905 |
| 12/31/2017 | 0.6915 | 0.6929 | 0.6911 | 0.6922 |