Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
New Zealand Dollar / Swiss Franc logo
NZDCHF
New Zealand Dollar / Swiss Franc
0.47853 Fr
+0.00002 (%0.00)
Overview
Technicals
Comments
Archive

NZDCHF: New Zealand Dollar / Swiss Franc Historical Data

Explore NZDCHF archive data by year. Compare past NZDCHF moves on charts to track historical change. Analyze price movements with current and historical yearly NZDCHF data.

Historical Chart

Average

OPEN 0.465
CLOSE 0.4652

Low

LOW 0.4548

High

HIGH 0.4803
DATEOPENHIGHLOWCLOSE
01/01/20260.45670.45830.45550.4571
01/04/20260.45660.45920.45480.4582
01/05/20260.45810.46030.45790.4602
01/06/20260.46020.46150.45940.4604
01/07/20260.46040.46090.4580.4596
01/08/20260.45960.45970.45770.4591
01/11/20260.45890.460.45790.46
01/12/20260.45990.46130.45930.4597
01/13/20260.45960.46140.45890.4598
01/14/20260.45980.46150.45860.461
01/15/20260.4610.46250.46090.4621
01/18/20260.46120.46220.45960.4621
01/19/20260.46210.46470.46030.4608
01/20/20260.46090.46540.45980.4647
01/21/20260.46470.46690.46430.4665
01/22/20260.46650.46790.46440.4649
01/25/20260.4630.46530.46120.4641
01/26/20260.46410.46430.45960.4607
01/27/20260.46070.46540.45970.4652
01/28/20260.46530.46680.46290.4651
01/29/20260.46510.4670.4640.4654
02/01/20260.46490.46910.46310.468
02/02/20260.4680.47080.46730.4693
02/03/20260.46930.46980.46480.4663
02/04/20260.46630.46780.46340.464
02/05/20260.46390.46730.46110.4667
02/08/20260.46650.46820.46350.4641
02/09/20260.46410.46470.46170.4642
02/10/20260.46420.46790.46290.4664
02/11/20260.46640.46740.46380.464
02/12/20260.4640.46530.46290.464
02/15/20260.46370.46550.46280.4642
02/16/20260.46420.46610.46330.4658
02/17/20260.46580.46610.46060.461
02/18/20260.4610.46340.46040.463
02/19/20260.4630.46380.46090.4633
02/22/20260.46310.46350.46090.4611
02/23/20260.46110.46290.46030.4617
02/24/20260.46170.46360.46130.4635
02/25/20260.46350.46420.46150.4633
02/26/20260.46320.46350.45980.4612
03/01/20260.45980.46350.45790.4632
03/02/20260.46320.46410.45890.4602
03/03/20260.46020.46350.45890.4627
03/04/20260.46270.46350.45980.4608
03/05/20260.46070.46150.45730.4583
03/08/20260.45780.46180.45660.4612
03/09/20260.46120.46280.45950.4615
03/10/20260.46150.46250.460.4615
03/11/20260.46140.46240.45940.4602
03/12/20260.46020.46040.4570.4573
03/15/20260.45750.46170.45690.4617
03/16/20260.46170.46180.45850.4596
03/17/20260.45970.46180.45870.4596
03/18/20260.45970.46350.45880.4629
03/19/20260.46290.4650.45890.4593
03/22/20260.45910.46180.45680.4606
03/23/20260.46060.46170.45780.46
03/24/20260.460.46070.45880.4595
03/25/20260.45960.46050.45760.4581
03/26/20260.45810.46030.45740.4592
03/29/20260.45860.45930.45670.4574
03/30/20260.45730.45970.45570.4591
03/31/20260.45930.45960.45620.4569
04/01/20260.4570.45790.45520.4567
04/02/20260.45660.45720.4550.4554
04/05/20260.45560.45690.4550.4559
04/06/20260.45580.45730.45520.4573
04/07/20260.45720.46120.45550.4606
04/08/20260.46090.46330.46010.4632
04/09/20260.46310.46390.46050.4609
04/12/20260.45970.46160.45840.4599
04/13/20260.45990.46160.45890.4608
04/14/20260.46080.46250.46060.4622
04/15/20260.46220.46280.46080.4615
04/16/20260.46160.46190.45970.4599
04/19/20260.45890.46010.45750.4585
04/20/20260.45850.4610.45740.4602
04/21/20260.46050.46340.45940.4633
04/22/20260.46320.4640.45980.4602
04/23/20260.46040.46180.45930.4615
04/26/20260.46170.46460.46080.464
04/27/20260.46410.46530.46340.4644
04/28/20260.46430.46560.46080.4614
04/29/20260.46140.46210.45960.4617
04/30/20260.46170.46190.45990.4611
05/03/20260.46070.46240.45950.4604
05/04/20260.46030.46170.45960.4609
05/05/20260.46090.46570.45990.4636
05/06/20260.46350.46540.46320.4635
05/07/20260.46390.46450.46270.4631
05/10/20260.46270.4640.46180.4639
05/11/20260.46390.46530.4630.4645
05/12/20260.46450.46540.46320.4641
05/13/20260.46410.46460.46310.4633
05/14/20260.46340.46360.45910.4593
05/17/20260.45930.46150.45870.4608
05/18/20260.46080.46110.45920.4603
05/19/20260.46040.46280.45930.4619
05/20/20260.46180.46280.46060.4622
05/21/20260.46210.46310.45910.4592
05/24/20260.46020.46110.45860.4596
05/25/20260.45960.45990.45810.4585
05/26/20260.45850.46440.45840.4644
05/27/20260.46420.46570.4630.4651
05/28/20260.46510.46850.46450.4677
05/31/20260.46710.46810.46570.4668
06/01/20260.46670.46760.46540.4665
06/02/20260.46670.46750.46390.464
06/03/20260.4640.46510.4630.4632
06/04/20260.46320.46380.4610.4615
06/07/20260.46090.46460.45990.4635
06/08/20260.46350.46550.4630.4643
06/09/20260.46420.46530.46350.4636
06/10/20260.4640.46460.46170.4638
06/11/20260.46320.46480.46280.4648
06/14/20260.46480.46570.46250.4627
06/15/20260.46290.46380.46120.4623
06/16/20260.46230.46260.46020.4613
06/17/20260.46130.4640.46080.4629
06/18/20260.46310.46440.46250.4635
06/21/20260.46320.46380.46180.4619
06/22/20260.4620.46320.45850.4588
06/23/20260.45880.46010.45760.4588
06/24/20260.45890.46020.4570.4575
06/25/20260.45750.45840.4560.4566
06/28/20260.45710.45780.45590.4563
06/29/20260.45650.45910.4560.4588
06/30/20260.45880.46020.45810.459
07/01/20260.4590.45970.45730.4578
07/02/20260.45780.4590.45730.4586
07/05/20260.45880.45930.45730.459
07/06/20260.45910.45940.45840.4588
07/07/20260.45870.46190.45820.4606
07/08/20260.46060.46460.45980.4644
07/09/20260.46440.46630.46360.4662
07/12/20260.46580.46890.46530.4685
07/13/20260.46840.47240.4680.4702
07/14/20260.47030.47220.46960.471
07/15/20260.4710.47330.47010.4725
07/16/20260.47240.47270.470.4718
07/19/20260.47150.47380.47090.473
07/20/20260.4730.47590.47240.4735
07/21/20260.47350.47410.47220.4735
07/22/20260.47350.47390.47110.4714
07/23/20260.47130.47390.47070.4737
07/26/20260.47360.47420.47180.473
07/27/20260.47270.47420.47220.4741
07/28/20260.47410.47450.47110.4714
07/29/20260.47160.47520.47120.4733
07/30/20260.47340.47640.47230.4758
08/02/20260.47610.47680.47410.4757
08/03/20260.47570.47720.47480.4768
08/04/20260.47690.47720.47420.4751
08/05/20260.47510.47740.47430.4767
08/06/20260.47690.47720.47530.4762
08/09/20260.47610.47680.47530.4766
08/10/20260.47660.47760.47570.4768
08/11/20260.47680.47740.47570.4764
08/12/20260.47640.4770.47410.4763
08/13/20260.47630.47920.47570.4791
08/16/20260.47850.48030.4780.4785
08/17/20260.47850.4790.47640.4773
08/18/20260.47740.47790.47290.473
08/19/20260.4730.47640.47260.4758
08/20/20260.47580.47940.47510.4791
08/23/20260.47890.47940.47780.4782
08/24/20260.47820.47940.47780.479
08/25/20260.47860.47930.47780.4785
08/26/20260.47850.47960.47790.4785
08/27/20260.47850.480.47780.4785
08/30/20260.47870.47920.47730.4783
08/31/20260.47820.47940.47710.4781
09/01/20260.47810.47940.4730.4754
09/02/20260.47540.47640.47340.475
09/03/20260.47430.47690.47340.4763
09/06/20260.47640.47660.47520.4759
09/07/20260.47550.47680.47330.4737
09/08/20260.47380.47470.47210.4728
09/09/20260.47290.47390.4710.4711
09/10/20260.47150.4750.47120.4746
09/13/20260.47480.47530.4710.4723
09/14/20260.47230.47260.47050.4715
09/15/20260.47170.47250.46980.4717
09/16/20260.47180.47380.47130.4727