Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURSAR logo
EURSAR
EURSAR
—
4.271 ﷼
+0.0003 (%+0.01)
Previous Close: 4.2707
Day Low₺4.2704
Day High₺4.271
Bid4.2702
Ask4.2718

Market Data

Spot Rate
B:4.2702
A:4.2718
Overview
Technicals
Comments
Archive

EURSAR: Euro / Saudi Riyal Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.3634
CLOSE 4.3633

Low

LOW 4.2529

High

HIGH 4.5157
DATEOPENHIGHLOWCLOSE
01/01/20264.40474.41164.39364.395
01/04/20264.39574.39844.3744.3978
01/05/20264.39774.40264.38274.3844
01/06/20264.38374.38794.37934.3805
01/07/20264.38014.38064.36734.3697
01/08/20264.36954.37224.36014.3634
01/11/20264.36294.38524.35934.3756
01/12/20264.37514.37694.36534.3682
01/13/20264.36774.37264.3644.3669
01/14/20264.36684.36764.35064.3524
01/15/20264.35214.35824.34734.35
01/18/20264.34644.36774.34334.3662
01/19/20264.36654.40264.36294.3943
01/20/20264.39464.40144.38084.3813
01/21/20264.38194.4064.37784.406
01/22/20264.40594.43224.39944.4322
01/25/20264.43964.45954.43964.4555
01/26/20264.45564.51294.44574.5129
01/27/20264.51194.51574.46644.4798
01/28/20264.47984.49664.47094.4868
01/29/20264.48714.49054.4484.448
02/01/20264.44664.45234.41724.4198
02/02/20264.42094.43364.42024.4317
02/03/20264.43244.43544.42964.435
02/04/20264.42544.42914.41944.4198
02/05/20264.41894.43354.41444.4331
02/08/20264.43494.47044.43034.4693
02/09/20264.46884.47044.46034.4637
02/10/20264.46274.47134.44624.4534
02/11/20264.45274.4584.44744.4509
02/12/20264.45114.45434.4444.4506
02/15/20264.45244.45244.44324.4457
02/16/20264.44564.44564.42844.4437
02/17/20264.44424.44574.41944.4194
02/18/20264.41944.42754.40674.4133
02/19/20264.41374.42424.40694.4205
02/22/20264.42234.4384.41894.4236
02/23/20264.42324.42434.41524.4195
02/24/20264.41844.43024.41654.429
02/25/20264.42874.43624.41634.4258
02/26/20264.42594.4354.42364.435
03/01/20264.42434.42434.38264.3865
03/02/20264.38694.38974.38664.3876
03/03/20264.35494.37084.34784.3699
03/04/20264.36964.37114.34144.3555
03/05/20264.35574.36114.33654.3553
03/08/20264.34184.36354.32054.3635
03/09/20264.36614.3764.35764.3576
03/10/20264.35754.36744.34044.3407
03/11/20264.34064.3414.31984.3204
03/12/20264.32014.32544.2834.2831
03/15/20264.28434.32294.28434.3178
03/16/20264.31744.33464.30564.3327
03/17/20264.33294.33624.30044.3004
03/18/20264.29984.34994.29984.3499
03/19/20264.35044.35114.33014.342
03/22/20264.34054.36624.31344.3594
03/23/20264.35964.36034.34264.3555
03/24/20264.35634.36434.33594.3359
03/25/20264.33614.34054.32244.3265
03/26/20264.32564.33084.31754.3199
03/29/20264.3184.32194.29734.3
03/30/20264.30024.33764.29784.3362
03/31/20264.33634.36164.33564.3498
04/01/20264.34934.35144.32184.331
04/02/20264.33164.33514.32344.3246
04/05/20264.32564.34174.3214.3342
04/06/20264.33394.35574.32854.3549
04/07/20264.35534.39614.35514.3768
04/08/20264.3774.39814.37314.3893
04/09/20264.39014.40324.38434.4015
04/12/20264.38984.4144.3794.4131
04/13/20264.41274.43044.41254.4257
04/14/20264.42574.42774.41814.4261
04/15/20264.42664.43364.41594.4198
04/16/20264.41954.44184.41354.4135
04/19/20264.40884.42134.40144.4211
04/20/20264.42114.4224.39934.4046
04/21/20264.40494.40874.39064.3908
04/22/20264.39074.39224.38014.3824
04/23/20264.38264.39614.37964.3961
04/26/20264.39244.40724.38984.3967
04/27/20264.39654.3984.38174.3934
04/28/20264.39334.39524.37714.3784
04/29/20264.37884.4024.37274.4004
04/30/20264.39994.41664.39474.3948
05/03/20264.44.40554.38254.3851
05/04/20264.38514.39394.38064.3883
05/05/20264.3884.42154.3884.4067
05/06/20264.40684.41684.40034.4003
05/07/20264.39974.42134.39814.4213
05/10/20264.41514.42174.40814.4201
05/11/20264.42064.42214.40124.4047
05/12/20264.40434.40514.38944.3946
05/13/20264.3954.39644.37854.3785
05/14/20264.37884.37984.36094.3618
05/17/20264.36024.37514.35764.3745
05/18/20264.37384.37564.35144.355
05/19/20264.35464.36514.34824.3625
05/20/20264.36264.36494.34734.3597
05/21/20264.36054.36114.35114.3514
05/24/20264.364.3714.364.3688
05/25/20264.36864.3694.36044.3647
05/26/20264.36454.37164.3624.3631
05/27/20264.36384.37424.34884.3712
05/28/20264.37184.38214.36494.3759
05/31/20264.37494.37554.35844.3653
06/01/20264.36544.37324.36074.3654
06/02/20264.3654.36574.35344.3538
06/03/20264.35414.37084.35334.3589
06/04/20264.35984.37074.32564.3263
06/07/20264.32484.33724.32074.3301
06/08/20264.3314.34554.32874.3347
06/09/20264.33514.34194.33084.3308
06/10/20264.33064.34714.31934.3469
06/11/20264.34654.3494.33954.3414
06/14/20264.34294.35964.34294.3484
06/15/20264.34964.35934.34394.3562
06/16/20264.35674.35874.31274.3161
06/17/20264.31634.32494.29934.3012
06/18/20264.30084.30884.28664.307
06/21/20264.30424.30444.28774.2901
06/22/20264.29074.29294.27114.2722
06/23/20264.2734.27344.25294.264
06/24/20264.26424.27474.25674.2701
06/25/20264.26964.28954.26444.2763
06/28/20264.27544.29154.27484.2901
06/29/20264.29054.29264.27654.2919
06/30/20264.29184.29184.28454.2865
07/01/20264.28034.30034.27264.2931
07/02/20264.29324.30224.28844.2938
07/05/20264.29374.29694.28594.2961
07/06/20264.29634.2984.28464.2846
07/07/20264.2854.29154.27914.2876
07/08/20264.28814.29684.28684.2908
07/09/20264.29134.30164.28514.2851
07/12/20264.28324.29454.2734.273
07/13/20264.27394.3024.27334.2893
07/14/20264.28974.314.2844.3043
07/15/20264.30474.30874.2944.2973
07/16/20264.29694.29934.29134.2955
07/19/20264.29364.29824.28374.2859
07/20/20264.28644.28954.27964.2796
07/21/20264.27944.28524.27914.2838
07/22/20264.28344.2924.26744.2707
07/23/20264.27044.27614.26764.268
07/26/20264.27224.28414.26754.2675
07/27/20264.26824.28084.26334.2745
07/28/20264.27524.30344.27164.3034
07/29/20264.30294.33074.29444.3286
07/30/20264.32834.33354.30644.3335
08/02/20264.33544.3384.32034.3203