Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Saudi Riyal logo
EURSAR
Euro / Saudi Riyal
4.3483 ﷼
-0.0262 (%-0.60)
Overview
Technicals
Comments
Archive

EURSAR: Euro / Saudi Riyal Historical Data

Explore EURSAR archive data by year. Compare past EURSAR moves on charts to track historical change. Analyze price movements with current and historical yearly EURSAR data.

Historical Chart

Average

OPEN 4.3613
CLOSE 4.3612

Low

LOW 4.2529

High

HIGH 4.5157
DATEOPENHIGHLOWCLOSE
01/01/20264.40474.41164.39364.395
01/04/20264.39574.39844.3744.3978
01/05/20264.39774.40264.38274.3844
01/06/20264.38374.38794.37934.3805
01/07/20264.38014.38064.36734.3697
01/08/20264.36954.37224.36014.3634
01/11/20264.36294.38524.35934.3756
01/12/20264.37514.37694.36534.3682
01/13/20264.36774.37264.3644.3669
01/14/20264.36684.36764.35064.3524
01/15/20264.35214.35824.34734.35
01/18/20264.34644.36774.34334.3662
01/19/20264.36654.40264.36294.3943
01/20/20264.39464.40144.38084.3813
01/21/20264.38194.4064.37784.406
01/22/20264.40594.43224.39944.4322
01/25/20264.43964.45954.43964.4555
01/26/20264.45564.51294.44574.5129
01/27/20264.51194.51574.46644.4798
01/28/20264.47984.49664.47094.4868
01/29/20264.48714.49054.4484.448
02/01/20264.44664.45234.41724.4198
02/02/20264.42094.43364.42024.4317
02/03/20264.43244.43544.42964.435
02/04/20264.42544.42914.41944.4198
02/05/20264.41894.43354.41444.4331
02/08/20264.43494.47044.43034.4693
02/09/20264.46884.47044.46034.4637
02/10/20264.46274.47134.44624.4534
02/11/20264.45274.4584.44744.4509
02/12/20264.45114.45434.4444.4506
02/15/20264.45244.45244.44324.4457
02/16/20264.44564.44564.42844.4437
02/17/20264.44424.44574.41944.4194
02/18/20264.41944.42754.40674.4133
02/19/20264.41374.42424.40694.4205
02/22/20264.42234.4384.41894.4236
02/23/20264.42324.42434.41524.4195
02/24/20264.41844.43024.41654.429
02/25/20264.42874.43624.41634.4258
02/26/20264.42594.4354.42364.435
03/01/20264.42434.42434.38264.3865
03/02/20264.38694.38974.38664.3876
03/03/20264.35494.37084.34784.3699
03/04/20264.36964.37114.34144.3555
03/05/20264.35574.36114.33654.3553
03/08/20264.34184.36354.32054.3635
03/09/20264.36614.3764.35764.3576
03/10/20264.35754.36744.34044.3407
03/11/20264.34064.3414.31984.3204
03/12/20264.32014.32544.2834.2831
03/15/20264.28434.32294.28434.3178
03/16/20264.31744.33464.30564.3327
03/17/20264.33294.33624.30044.3004
03/18/20264.29984.34994.29984.3499
03/19/20264.35044.35114.33014.342
03/22/20264.34054.36624.31344.3594
03/23/20264.35964.36034.34264.3555
03/24/20264.35634.36434.33594.3359
03/25/20264.33614.34054.32244.3265
03/26/20264.32564.33084.31754.3199
03/29/20264.3184.32194.29734.3
03/30/20264.30024.33764.29784.3362
03/31/20264.33634.36164.33564.3498
04/01/20264.34934.35144.32184.331
04/02/20264.33164.33514.32344.3246
04/05/20264.32564.34174.3214.3342
04/06/20264.33394.35574.32854.3549
04/07/20264.35534.39614.35514.3768
04/08/20264.3774.39814.37314.3893
04/09/20264.39014.40324.38434.4015
04/12/20264.38984.4144.3794.4131
04/13/20264.41274.43044.41254.4257
04/14/20264.42574.42774.41814.4261
04/15/20264.42664.43364.41594.4198
04/16/20264.41954.44184.41354.4135
04/19/20264.40884.42134.40144.4211
04/20/20264.42114.4224.39934.4046
04/21/20264.40494.40874.39064.3908
04/22/20264.39074.39224.38014.3824
04/23/20264.38264.39614.37964.3961
04/26/20264.39244.40724.38984.3967
04/27/20264.39654.3984.38174.3934
04/28/20264.39334.39524.37714.3784
04/29/20264.37884.4024.37274.4004
04/30/20264.39994.41664.39474.3948
05/03/20264.44.40554.38254.3851
05/04/20264.38514.39394.38064.3883
05/05/20264.3884.42154.3884.4067
05/06/20264.40684.41684.40034.4003
05/07/20264.39974.42134.39814.4213
05/10/20264.41514.42174.40814.4201
05/11/20264.42064.42214.40124.4047
05/12/20264.40434.40514.38944.3946
05/13/20264.3954.39644.37854.3785
05/14/20264.37884.37984.36094.3618
05/17/20264.36024.37514.35764.3745
05/18/20264.37384.37564.35144.355
05/19/20264.35464.36514.34824.3625
05/20/20264.36264.36494.34734.3597
05/21/20264.36054.36114.35114.3514
05/24/20264.364.3714.364.3688
05/25/20264.36864.3694.36044.3647
05/26/20264.36454.37164.3624.3631
05/27/20264.36384.37424.34884.3712
05/28/20264.37184.38214.36494.3759
05/31/20264.37494.37554.35844.3653
06/01/20264.36544.37324.36074.3654
06/02/20264.3654.36574.35344.3538
06/03/20264.35414.37084.35334.3589
06/04/20264.35984.37074.32564.3263
06/07/20264.32484.33724.32074.3301
06/08/20264.3314.34554.32874.3347
06/09/20264.33514.34194.33084.3308
06/10/20264.33064.34714.31934.3469
06/11/20264.34654.3494.33954.3414
06/14/20264.34294.35964.34294.3484
06/15/20264.34964.35934.34394.3562
06/16/20264.35674.35874.31274.3161
06/17/20264.31634.32494.29934.3012
06/18/20264.30084.30884.28664.307
06/21/20264.30424.30444.28774.2901
06/22/20264.29074.29294.27114.2722
06/23/20264.2734.27344.25294.264
06/24/20264.26424.27474.25674.2701
06/25/20264.26964.28954.26444.2763
06/28/20264.27544.29154.27484.2901
06/29/20264.29054.29264.27654.2919
06/30/20264.29184.29184.28454.2865
07/01/20264.28034.30034.27264.2931
07/02/20264.29324.30224.28844.2938
07/05/20264.29374.29694.28594.2961
07/06/20264.29634.2984.28464.2846
07/07/20264.2854.29154.27914.2876
07/08/20264.28814.29684.28684.2908
07/09/20264.29134.30164.28514.2851
07/12/20264.28324.29454.2734.273
07/13/20264.27394.3024.27334.2893
07/14/20264.28974.314.2844.3043
07/15/20264.30474.30874.2944.2973
07/16/20264.29694.29934.29134.2955
07/19/20264.29364.29824.28374.2859
07/20/20264.28644.28954.27964.2796
07/21/20264.27944.28524.27914.2838
07/22/20264.28344.2924.26744.2707
07/23/20264.27044.27614.26764.268
07/26/20264.27224.28414.26754.2675
07/27/20264.26824.28084.26334.2745
07/28/20264.27524.30344.27164.3034
07/29/20264.30294.33074.29444.3286
07/30/20264.32834.33354.30644.3335
08/02/20264.33544.3384.32014.3222
08/03/20264.32294.33114.32124.3309
08/04/20264.33034.34074.32944.3385
08/05/20264.33934.34044.32464.3258
08/06/20264.32594.34424.32524.3394
08/09/20264.34094.34214.33374.334
08/10/20264.33424.33624.33044.3337
08/11/20264.33364.33974.3264.3271
08/12/20264.32714.33344.32424.3278
08/13/20264.32784.34894.32784.3433
08/16/20264.34284.35914.34194.347
08/17/20264.34694.34954.34384.3455
08/18/20264.34584.38474.3454.3847
08/19/20264.38454.39634.38234.3848
08/20/20264.38484.39574.38264.3842
08/23/20264.38424.38724.37734.3794
08/24/20264.37914.38424.37554.3835
08/25/20264.38324.38414.37254.3754
08/26/20264.3754.37734.36994.3745
08/27/20264.37464.37564.34754.3483
08/30/20264.34764.3624.34764.3614
08/31/20264.36174.36394.35034.3518
09/01/20264.35174.3554.34384.3516
09/02/20264.35134.36964.35024.3661
09/03/20264.36594.36694.35614.3605
09/06/20264.3614.36754.35944.3644
09/07/20264.36444.36844.36034.3643
09/08/20264.36474.37444.36474.3673
09/09/20264.36854.37054.35664.3595
09/10/20264.35944.3624.35314.3543
09/13/20264.35474.3554.32964.337
09/14/20264.33794.33844.33064.3346
09/15/20264.33394.33884.30664.3068
09/16/20264.30644.31744.30394.3114