EURSAR
EURSAR
—
4.271 ﷼
+0.0003 (%+0.01)
Previous Close: 4.2707
Day Low₺4.2704
Day High₺4.271
Market Data
Spot Rate
B:4.2702
A:4.2718
EURSAR: Euro / Saudi Riyal Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4557
CLOSE 4.463
Low
LOW 4.4161
High
HIGH 4.5109
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 4.4173 | 4.443 | 4.4161 | 4.4398 |
| 12/19/2017 | 4.4398 | 4.4631 | 4.4356 | 4.4543 |
| 12/20/2017 | 4.4543 | 4.4586 | 4.4433 | 4.4533 |
| 12/21/2017 | 4.4541 | 4.4545 | 4.4314 | 4.4468 |
| 12/24/2017 | 4.4531 | 4.4557 | 4.4486 | 4.4508 |
| 12/25/2017 | 4.4504 | 4.4541 | 4.4422 | 4.4481 |
| 12/26/2017 | 4.4488 | 4.4666 | 4.4453 | 4.4607 |
| 12/27/2017 | 4.4608 | 4.4851 | 4.4566 | 4.4776 |
| 12/28/2017 | 4.4779 | 4.5109 | 4.4761 | 4.4993 |
| 12/31/2017 | 4.5006 | 4.5047 | 4.4976 | 4.4991 |