Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logo
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Previous Close: 1.76
Day Low₺1.75
Day High₺1.78
Bid1.76
Ask1.77

Market Data

Spot Rate
B:1.76
A:1.77
Overview
Technicals
Financial Statements
Comments
Archive

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0845
CLOSE 2.075

Low

LOW 1.52

High

HIGH 2.5407
DATEOPENHIGHLOWCLOSE
01/01/20262.20742.25192.20742.2222
01/04/20262.2372.2372.22.2148
01/05/20262.21482.22222.14072.1926
01/06/20262.20742.28892.19262.237
01/07/20262.2372.25932.22.2519
01/08/20262.25192.26672.21482.2148
01/11/20262.22222.31112.22.2815
01/12/20262.31852.34072.26672.2889
01/13/20262.30372.41482.26672.2963
01/14/20262.30372.37042.25932.3185
01/15/20262.34072.34072.27412.2963
01/18/20262.31112.32592.28892.3037
01/19/20262.29632.31112.28152.2889
01/20/20262.29632.30372.21482.2222
01/21/20262.22962.25192.21482.237
01/22/20262.25192.28152.2372.2593
01/25/20262.25932.25932.21482.2296
01/26/20262.2372.24442.22.2
01/27/20262.20742.22962.18522.1926
01/28/20262.22.22962.19262.2074
01/29/20262.21482.22222.18522.1926
02/01/20262.19262.37042.17782.3333
02/02/20262.37042.48892.33332.4296
02/03/20262.42.45932.28152.3481
02/04/20262.3632.40742.28892.3037
02/05/20262.30372.32592.27412.2815
02/08/20262.31112.33332.28892.3037
02/09/20262.31112.33332.27412.2889
02/10/20262.28892.30372.26672.2889
02/11/20262.30372.34812.30372.3185
02/12/20262.32592.49632.31112.4667
02/15/20262.47412.51112.44442.4593
02/16/20262.45932.52592.4372.5037
02/17/20262.50372.54072.34812.3556
02/18/20262.3632.40742.22962.237
02/19/20262.25192.27412.21482.2444
02/22/20262.28152.31112.25192.2593
02/23/20262.25932.27412.22222.237
02/24/20262.24442.25192.18522.2074
02/25/20262.20742.22222.19262.2
02/26/20262.20742.2372.17042.1778
03/01/202622.111122.0741
03/02/20262.08152.10372.05192.0741
03/03/20262.08152.09632.05932.0667
03/04/20262.08152.13332.08152.1037
03/05/20262.11112.13332.07412.0741
03/08/20262.02222.05931.95562.0148
03/09/20262.05932.15562.0372.1556
03/10/20262.1632.25932.13332.237
03/11/20262.22222.24442.15562.2
03/12/20262.22.22.10372.1037
03/15/20262.11112.13332.05192.0667
03/16/20262.08152.10372.06672.0741
03/17/20262.08152.10372.06672.0667
03/18/20262.06672.08152.05932.0667
03/22/20262.06672.07412.00742.0667
03/23/20262.06672.07412.02222.0296
03/24/20262.04442.06672.02222.037
03/25/20262.0372.04441.97781.9778
03/26/20261.985221.93331.9556
03/29/20261.95561.95561.93331.9333
03/30/20261.94811.9631.93331.9481
03/31/20261.9632.02961.9632.0148
04/01/20261.98522.02961.97782.0148
04/02/20262.02222.04442.00742.0074
04/05/20262.02962.05192.01482.0296
04/06/20262.02962.04441.9631.9778
04/07/20262.06672.08152.02222.0519
04/08/20262.05192.06672.00742.0074
04/09/20262.02222.05932.02222.0444
04/12/20262.0372.0371.99262
04/13/20262.00742.04442.00742.0296
04/14/20262.0372.05932.02962.0444
04/15/20262.05932.10372.05192.0667
04/16/20262.07412.13332.06672.1185
04/19/20262.09632.14812.08152.1037
04/20/20262.10372.14812.10372.1259
04/21/20262.12592.14072.09632.0963
04/23/20262.09632.14072.08892.1259
04/26/20262.12592.17782.11852.1556
04/27/20262.15562.15562.08152.0963
04/28/20262.10372.12592.08152.0889
04/29/20262.09632.12592.09632.1037
05/03/20262.11112.13332.08892.0963
05/04/20262.10372.12592.08892.1037
05/05/20262.11852.1632.11852.1259
05/06/20262.12592.29632.11852.2148
05/07/20262.20742.22962.1632.2222
05/10/20262.22222.25932.20742.2296
05/11/20262.22962.26672.20742.2148
05/12/20262.22222.2372.14812.1481
05/13/20262.1632.18522.12592.1333
05/14/20262.12592.12592.05192.0593
05/17/20262.05192.05932.01482.0148
05/19/20262.02222.02221.97781.9926
05/20/20262.00742.00741.89631.8963
05/21/20261.87411.9631.85931.9556
05/24/20261.970421.94811.9704
05/25/20261.977821.9632
05/31/20262.00742.09632.00742.037
06/01/20262.05192.07412.0372.0444
06/02/20262.04442.10372.01482.0741
06/03/20262.07412.19262.07412.1185
06/04/20262.14072.17042.10372.1185
06/07/20262.09632.15562.07412.1407
06/08/20262.14812.15562.05932.0667
06/09/20262.04442.08892.02222.037
06/10/20262.04442.2372.02222.237
06/11/20262.33332.45932.01482.037
06/14/20262.04442.08892.02962.0444
06/15/20262.04442.05192.01482.0222
06/16/20262.02962.0372.01482.0222
06/17/20262.0372.05192.02222.037
06/18/20262.0372.0371.98522
06/21/20262.01482.02221.98521.9926
06/22/20261.99262.02961.98522.0222
06/23/20262.042.221.942.22
06/24/20262.222.412.042.05
06/25/20262.052.11.971.98
06/28/20261.982.021.911.91
06/29/20261.921.931.891.89
06/30/20261.891.921.881.89
07/01/20261.91.911.881.89
07/02/20261.91.951.881.92
07/05/20261.921.981.891.89
07/06/20261.891.911.841.85
07/07/20261.841.891.791.81
07/08/20261.821.821.781.8
07/09/20261.811.831.791.8
07/12/20261.81.811.751.76
07/13/20261.751.761.711.74
07/15/20261.741.771.741.75
07/16/20261.761.841.741.78
07/19/20261.791.791.751.76
07/20/20261.771.781.731.74
07/21/20261.751.791.751.76
07/22/20261.771.781.751.76
07/23/20261.761.771.721.72
07/26/20261.731.751.681.7
07/27/20261.71.711.621.67
07/28/20261.671.681.581.6
07/29/20261.61.621.581.58
07/30/20261.591.611.521.57
08/02/20261.571.611.551.56