Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logo
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Previous Close: 1.76
Day Low₺1.75
Day High₺1.78
Bid1.76
Ask1.77

Market Data

Spot Rate
B:1.76
A:1.77
Overview
Technicals
Financial Statements
Comments
Archive

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3965
CLOSE 1.3918

Low

LOW 1.0633

High

HIGH 1.9131
DATEOPENHIGHLOWCLOSE
01/01/20241.2571.35781.24511.3578
01/02/20241.46251.49211.4151.421
01/03/20241.4231.48031.35191.3756
01/04/20241.46251.46251.38741.3874
01/07/20241.39331.41111.35581.3597
01/08/20241.36371.39131.30841.34
01/09/20241.341.38351.31431.3676
01/10/20241.37161.38941.34391.3538
01/11/20241.35381.44271.3361.3835
01/14/20241.38351.5021.38351.4684
01/15/20241.46841.47641.4191.4625
01/16/20241.45661.46841.4191.419
01/17/20241.44071.49011.43091.4585
01/18/20241.46051.47241.41311.423
01/21/20241.4231.43881.36371.3953
01/22/20241.4211.4211.34391.3637
01/23/20241.36761.40721.33411.3874
01/24/20241.39131.42891.38741.415
01/25/20241.4191.46051.40721.4091
01/28/20241.4171.4271.37361.3736
01/29/20241.37561.39731.36371.3874
01/30/20241.38741.42891.38351.3933
01/31/20241.39931.4271.39731.419
02/01/20241.4191.44071.39131.3913
02/04/20241.39331.47441.38741.4526
02/05/20241.46251.55741.46251.4803
02/06/20241.48231.48821.4251.4289
02/07/20241.43481.47641.40521.4467
02/08/20241.45461.54551.43681.5317
02/11/20241.55741.66611.55741.6443
02/12/20241.67991.73131.58111.5811
02/13/20241.60081.73921.5831.7392
02/14/20241.79851.91311.69971.6997
02/15/20241.69971.77281.65031.6621
02/18/20241.66211.69371.60681.6147
02/19/20241.61671.63441.5931.6107
02/20/20241.61871.62061.55141.5633
02/21/20241.56731.60681.56731.5712
02/22/20241.57711.5871.54161.5495
02/25/20241.54751.56531.52381.5317
02/26/20241.54951.54951.46251.4625
02/27/20241.46051.46841.38941.4289
02/28/20241.45261.47441.4231.4744
02/29/20241.47641.5041.43881.4487
03/03/20241.46251.46251.42891.4427
03/04/20241.44471.45261.40321.419
03/05/20241.42891.42891.35381.3597
03/06/20241.35971.40911.35971.3993
03/07/20241.40321.46641.38741.3953
03/10/20241.41311.4271.36371.3716
03/11/20241.38351.41311.341.3439
03/12/20241.35191.37951.33211.3499
03/13/20241.35381.37951.341.3439
03/14/20241.35191.36961.33211.3321
03/17/20241.3361.34791.28661.3004
03/18/20241.30041.33211.2531.2649
03/19/20241.26681.28661.13841.2016
03/20/20241.21741.23531.19571.2016
03/21/20241.20561.23531.19371.2056
03/24/20241.22531.22931.19181.2016
03/25/20241.20561.20961.14041.1443
03/26/20241.14431.1721.13241.1483
03/27/20241.14831.1681.12651.1424
03/28/20241.14631.20561.13441.1443
03/31/20241.15611.15611.09891.0989
04/01/20241.10481.13241.0931.1008
04/02/20241.10281.10871.06331.0692
04/03/20241.07511.09891.06731.0692
04/04/20241.06921.12061.06921.1107
04/07/20241.11471.22141.11471.1839
04/08/20241.18391.19961.15611.1878
04/14/20241.18391.24311.16611.2233
04/15/20241.22331.22531.15421.1661
04/16/20241.17591.18591.14241.1463
04/17/20241.14831.16411.14241.1581
04/18/20241.15811.21551.14631.1739
04/21/20241.18191.22731.18191.2056
04/23/20241.21741.24121.19371.2214
04/24/20241.23331.26291.21941.2372
04/25/20241.23921.24311.20961.2214
04/28/20241.23721.24511.20761.2392
04/29/20241.23921.24121.15221.17
05/01/20241.1721.28661.1721.2866
05/02/20241.32811.36371.29841.3261
05/05/20241.33011.34591.27081.2906
05/06/20241.29061.31431.22931.257
05/07/20241.26881.27671.21551.2293
05/08/20241.23331.24711.21551.2372
05/09/20241.24311.26881.22731.249
05/12/20241.24711.2551.20561.2076
05/13/20241.20561.23131.18981.2115
05/14/20241.21151.31621.20361.2649
05/15/20241.2511.28071.23131.2392
05/16/20241.24121.27081.23531.259
05/19/20241.27671.30441.23721.2747
05/20/20241.27471.27471.19571.2155
05/21/20241.22531.2531.20761.2293
05/22/20241.22931.2511.21151.2194
05/23/20241.21941.23721.19181.1918
05/26/20241.31031.31031.31031.3103
05/27/20241.40521.4211.27671.2807
05/28/20241.26491.40321.23721.336
05/29/20241.3361.4151.30441.3578
05/30/20241.35971.36561.28071.2847
06/02/20241.29451.32411.23131.2412
06/03/20241.24121.2551.21941.2273
06/04/20241.22931.23921.17791.2115
06/05/20241.22141.26881.21151.2194
06/06/20241.22531.22731.17791.1957
06/09/20241.19961.20561.14241.1424
06/10/20241.14831.171.12851.1304
06/11/20241.13041.20361.13041.1581
06/12/20241.15811.19181.15811.1799
06/13/20241.18981.20161.16411.1819
06/19/20241.18781.19771.17391.1839
06/20/20241.18591.18781.16211.1661
06/23/20241.16611.17591.13841.1463
06/24/20241.14831.16011.13841.1384
06/25/20241.14241.14831.10481.1087
06/26/20241.11271.15611.11271.1463
06/27/20241.14631.17591.13241.1621
06/30/20241.171.17591.13441.1483
07/01/20241.14631.17591.13441.1739
07/02/20241.17391.18391.16011.1641
07/03/20241.16411.18591.15421.1859
07/04/20241.18191.19181.16611.1779
07/07/20241.17791.20561.16611.1977
07/08/20241.19771.21351.18191.1898
07/09/20241.19181.23531.18391.2174
07/10/20241.21941.24511.21741.2431
07/11/20241.24511.26681.23331.2609
07/15/20241.2551.27471.23921.2649
07/16/20241.28471.30041.26681.2847
07/17/20241.29841.31621.27471.3123
07/18/20241.31231.32211.27871.2965
07/21/20241.30041.32211.28861.3064
07/22/20241.30841.3361.29841.3341
07/23/20241.33211.35191.32021.3499
07/24/20241.35581.38151.32611.3538
07/25/20241.35381.36761.30041.3241
07/28/20241.32211.35971.26091.3479
07/29/20241.34791.39531.3381.3736
07/30/20241.37161.37161.33211.34
07/31/20241.3381.35781.3381.3419
08/01/20241.33411.37161.31821.338
08/04/20241.20761.31621.20761.3004
08/05/20241.30641.36371.30641.338
08/06/20241.35381.35381.32211.338
08/07/20241.32811.41111.32811.3993
08/08/20241.40721.43291.3381.338
08/11/20241.34391.36371.32021.3241
08/12/20241.32411.34391.29651.3084
08/13/20241.31621.3381.30641.3143
08/14/20241.32021.35581.29251.3419
08/15/20241.34391.35581.31031.3241
08/18/20241.32611.34391.31031.3439
08/19/20241.34391.35581.32211.3341
08/20/20241.33011.4211.32411.3973
08/21/20241.39731.41311.34391.3656
08/22/20241.36561.39531.34791.3538
08/25/20241.36371.40721.35971.3894
08/26/20241.40131.40321.34591.3815
08/27/20241.38151.47831.37161.4645
08/28/20241.47831.52181.44671.4823
09/01/20241.51591.51591.45071.4585
09/02/20241.46641.60281.45661.6028
09/03/20241.61071.65221.56731.6246
09/04/20241.63051.66811.60481.6265
09/05/20241.62851.64831.5851.591
09/08/20241.5911.61071.52181.5436
09/09/20241.54361.66011.53171.5949
09/10/20241.59491.65031.57911.5969
09/11/20241.59891.62461.55141.591
09/12/20241.59491.63241.5851.6324
09/15/20241.69771.78861.65621.6957
09/16/20241.77671.78071.68981.6937
09/17/20241.69371.71751.63441.6443
09/18/20241.65221.66411.61071.6246
09/19/20241.62461.63441.5871.593
09/22/20241.60081.66011.60081.6324
09/23/20241.63841.70761.62851.6799
09/24/20241.67991.71161.66611.672
09/25/20241.67791.68781.65031.6562
09/26/20241.65621.74511.65421.7234
09/29/20241.72531.74121.65221.6601
09/30/20241.66211.68781.62061.6759
10/01/20241.63841.73531.63051.6957
10/02/20241.68391.74911.67991.7412
10/03/20241.7591.77081.61671.6878
10/06/20241.68781.70761.64241.6463
10/07/20241.64041.66211.61271.6167
10/08/20241.62261.63441.46641.5495
10/09/20241.55741.57711.46841.4684
10/10/20241.46451.49211.37761.3913
10/13/20241.40321.52971.38351.4526
10/14/20241.48621.51391.43481.4744
10/15/20241.49411.49411.4171.4526
10/16/20241.45661.46641.43881.4526
10/17/20241.45261.48821.4251.4368
10/20/20241.43481.45261.4171.425
10/21/20241.4251.44071.4151.4289
10/22/20241.43481.44271.38151.4013
10/23/20241.40721.44071.40721.415
10/24/20241.4211.44271.4191.4348
10/27/20241.44071.44671.43291.4368
10/29/20241.44071.47441.43881.4605
10/30/20241.46051.46841.43091.4348
10/31/20241.43481.44471.4231.423
11/03/20241.4231.45071.38541.3854
11/04/20241.38741.41111.38151.3973
11/05/20241.40721.43091.39531.4052
11/06/20241.40721.42891.38351.4032
11/07/20241.40321.46841.40131.4605
11/10/20241.46841.47641.44271.4625
11/11/20241.47041.47441.44871.4605
11/12/20241.44471.46641.44071.4526
11/13/20241.44871.45461.4231.425
11/14/20241.40721.46451.40321.4487
11/17/20241.45661.46841.43481.4566
11/18/20241.46251.46251.43881.4427
11/19/20241.45261.49811.44071.4447
11/20/20241.44671.47041.4271.4526
11/21/20241.46251.46841.43881.4487
11/24/20241.45261.48821.43681.4487
11/25/20241.45661.45851.4251.4309
11/26/20241.43681.57321.4191.5673
11/27/20241.60081.68391.58111.6503
11/28/20241.67991.68391.60681.6404
12/01/20241.64041.64041.57321.6028
12/02/20241.60871.73531.60081.7353
12/03/20241.73721.7551.69181.6997
12/04/20241.69771.70961.65811.6621
12/05/20241.67991.67991.59691.6621
12/08/20241.66211.81431.63241.6404
12/09/20241.62461.64631.57121.5771
12/10/20241.57521.60681.53171.5336
12/11/20241.53761.55341.53171.5376
12/12/20241.54161.59691.53561.5495
12/15/20241.56131.57121.52381.5238
12/16/20241.53171.53761.49811.5218
12/17/20241.52771.53361.49811.5139
12/18/20241.48821.51991.48821.4921
12/19/20241.48821.51391.48231.4961
12/22/20241.48821.5061.48821.4941
12/23/20241.49411.61471.49411.593
12/24/20241.60081.63051.57711.593
12/25/20241.5871.62461.56731.5752
12/26/20241.57521.60081.56931.5791
12/29/20241.58111.60681.55141.587
12/30/20241.5871.59891.57121.5752