Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logo
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
—
1.76 ₺
0.000 (%0.00)
Previous Close: 1.76
Day Low₺1.75
Day High₺1.78
Bid1.76
Ask1.77

Market Data

Spot Rate
B:1.76
A:1.77
Overview
Technicals
Financial Statements
Comments
Archive

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5452
CLOSE 2.5399

Low

LOW 1.5732

High

HIGH 3.5185
DATEOPENHIGHLOWCLOSE
01/01/20251.57711.62261.57321.6048
01/02/20251.60481.61471.58111.5949
01/05/20251.62061.68781.61671.6819
01/06/20251.67991.72341.65811.7076
01/07/20251.70761.80641.69771.759
01/08/20251.7531.78861.69571.7787
01/09/20251.78071.79651.73921.7471
01/12/20251.74711.76881.72341.7451
01/13/20251.74511.82411.73531.7985
01/14/20251.79061.97841.77871.9784
01/15/20252.04562.11072.00212.0752
01/16/20252.07522.0892.00992.0811
01/19/20252.08112.0912.03172.0554
01/20/20252.05342.11472.01192.0989
01/21/20252.09892.12261.96841.9784
01/22/20251.95661.97441.88151.8894
01/23/20251.88942.06931.88941.9843
01/26/20251.98432.16211.98432.0791
01/27/20252.10872.22142.0042.0416
01/28/20252.04952.15032.0082.0356
01/29/20252.04952.07721.97042.0001
01/30/20252.00012.05541.94872.0356
02/02/20252.03562.07722.00992.0436
02/03/20252.04562.09892.02782.0515
02/04/20252.05152.11472.03962.1028
02/05/20252.11272.15032.0932.1207
02/06/20252.12462.15222.0932.1483
02/09/20252.1742.18792.09892.1444
02/10/20252.13642.13642.05342.1207
02/11/20252.11872.11872.01392.089
02/12/20252.0852.0892.03372.0574
02/13/20252.05742.11272.01792.0199
02/16/20252.03172.1742.02382.0831
02/17/20252.06332.10092.02782.0436
02/18/20252.04362.05931.99212.006
02/19/20252.01392.02191.93881.9408
02/20/20251.94471.96451.89731.8973
02/23/20251.9172.03171.9171.9784
02/24/20251.98031.99811.93091.9329
02/25/20251.94271.95661.88351.8835
02/26/20251.88551.90721.85781.8598
02/27/20251.85191.95461.85191.8894
03/02/20251.90331.94671.87761.9111
03/03/20251.91111.9291.8381.8539
03/04/20251.85981.9291.85191.929
03/05/20251.9272.01191.83411.9072
03/06/20251.90921.94671.88151.8855
03/09/20251.89142.01391.89141.9764
03/10/20251.98621.99811.93681.9664
03/11/20251.94672.03371.9292.004
03/12/20251.99022.15421.99022.1127
03/13/20252.12462.24712.06932.0713
03/16/20252.07522.19182.06132.174
03/17/20252.17782.18522.07412.1481
03/18/20252.07412.12591.9631.9704
03/19/20251.98522.12591.94812.0148
03/20/20252.0372.05931.85192
03/23/20251.98522.11851.91852.1037
03/24/20252.13332.19262.10372.1704
03/25/20252.17042.3632.11852.3259
03/26/20252.35562.55562.34072.4296
03/27/20252.48892.57782.37782.5778
04/01/20252.62.70372.55562.5778
04/02/20252.59262.62222.45932.6
04/03/20252.60742.6372.55562.5852
04/06/20252.57042.64442.48152.6148
04/07/20252.65932.77782.61482.6963
04/08/20252.68892.78522.62222.6667
04/09/20252.77782.77782.66672.6741
04/10/20252.67412.68892.62.6444
04/13/20252.65192.66672.52592.5407
04/14/20252.54812.57042.45932.5333
04/15/20252.53332.55562.46672.5333
04/16/20252.52592.75562.48892.7185
04/17/20252.72592.77042.66672.6667
04/20/20252.68892.69632.59262.6667
04/21/20252.68892.77782.61482.6963
04/23/20252.69632.77782.6372.7778
04/24/20252.77782.93332.71112.8667
04/27/20252.86673.09632.86672.9556
04/28/20252.9633.05932.89632.8963
04/29/20252.88893.14072.85193.1111
05/01/20253.12593.42223.12593.3704
05/04/20253.40743.51853.28893.3481
05/05/20253.35563.42963.25933.363
05/06/20253.33333.45193.26673.3185
05/07/20253.31853.39263.26673.2815
05/08/20253.28893.42223.12593.1259
05/11/20253.12593.17782.97043.0444
05/12/20253.05193.10372.95562.963
05/13/20252.98523.04442.95563.0074
05/14/20253.04443.23.01483.1185
05/15/20253.12593.24443.06673.0815
05/19/20253.10373.12593.01483.0148
05/20/20253.02223.051933.0148
05/21/20253.02223.08152.9633.0741
05/22/20253.12593.18523.02963.0296
05/25/20253.02223.08892.99262.9926
05/26/20253.02223.0372.9632.9778
05/27/20252.98523.02222.9632.9852
05/28/20253.00743.05932.9632.9704
05/29/20252.97042.99262.90372.9333
06/01/20252.90373.06672.85193.0222
06/02/20253.07413.1633.0373.0667
06/03/20253.05933.22963.05933.2074
06/04/20253.20743.25193.13333.1926
06/09/20253.22963.22963.11113.1778
06/10/20253.17783.32593.08153.2963
06/11/20253.25933.28893.05933.1185
06/12/20253.02963.07412.82963
06/15/20252.97043.04442.93333
06/16/20253.01483.02962.94072.9704
06/17/20252.95562.99262.91852.9185
06/18/20252.94072.97042.88152.9259
06/19/20252.94072.98522.93332.9333
06/22/20252.88892.91852.82222.8815
06/23/20252.92593.01482.92592.9926
06/24/2025332.91852.9185
06/25/20252.92592.94812.86672.8815
06/26/20252.88892.90372.82222.8741
06/29/20252.88152.94812.85192.9111
06/30/20252.92592.98522.88892.9037
07/01/20252.91852.9632.87412.9333
07/02/20252.9633.01482.93332.9407
07/03/20252.94812.97042.92592.9259
07/06/20252.92592.92592.84442.8444
07/07/20252.85932.89632.77782.8444
07/08/20252.85192.86672.81482.8148
07/09/20252.82962.86672.82222.8222
07/10/20252.82962.85932.78522.7926
07/13/20252.79262.82962.77042.7852
07/15/20252.82.8372.75562.7778
07/16/20252.78522.82222.77042.7778
07/17/20252.78522.78522.69632.7481
07/20/20252.75562.90372.73332.8296
07/21/20252.85932.97782.85932.9259
07/22/20252.9632.98522.84442.8593
07/23/20252.87412.89632.77782.7926
07/24/20252.79262.80742.74072.7926
07/27/20252.79262.94072.77782.8963
07/28/20252.90372.92592.8372.8519
07/29/20252.85192.90372.80742.8148
07/30/20252.8372.91852.82962.8815
07/31/20252.91852.92592.85932.8667
08/03/20252.88892.94812.88892.9185
08/04/20252.92593.20742.90373.1556
08/05/20253.1633.3633.05933.0741
08/06/20253.07413.14813.02963.0593
08/07/20253.06673.18523.05933.1185
08/10/20253.14813.38523.14073.1481
08/11/20253.11113.125933.0593
08/12/20253.06673.10373.01483.0444
08/13/20253.04443.08152.94812.9556
08/14/20252.95562.97042.91112.9259
08/17/20252.94813.01482.93332.9704
08/18/20252.99263.02962.97782.9926
08/19/20252.99263.05932.97782.9926
08/20/20253.00743.21483.00743.1556
08/21/20253.15563.17043.04443.0593
08/24/20253.07413.11113.05193.0667
08/25/20253.06673.06672.99262.9926
08/26/20252.99263.01482.89632.9037
08/27/20252.91112.94812.88152.8815
08/28/20252.88892.93332.86672.9111
08/31/20252.91112.9632.89632.9185
09/01/20252.93332.95562.73332.8519
09/02/20252.85192.85932.80742.8222
09/03/20252.82962.86672.82962.837
09/04/20252.85192.85932.7632.763
09/07/20252.75562.75562.62.6
09/08/20252.61482.65192.57042.6
09/09/20252.61482.62222.5632.6074
09/10/20252.59262.6372.48892.4963
09/11/20252.66672.66672.46672.4889
09/14/20252.48892.66672.47412.6667
09/15/20252.70372.74812.64442.7111
09/16/20252.69632.72592.68152.6815
09/17/20252.70372.8372.68892.6963
09/18/20252.70372.81482.68152.7704
09/21/20252.85192.85192.77782.7852
09/22/20252.79262.79262.71852.7185
09/23/20252.74072.79262.67412.7259
09/24/20252.74812.75562.65932.6815
09/25/20252.68152.69632.60742.6074
09/28/20252.60742.66672.57782.5778
09/29/20252.57782.60742.55562.5778
09/30/20252.58522.61482.5632.5852
10/01/20252.62222.64442.5632.563
10/02/20252.5632.62.5632.5778
10/05/20252.62.64442.57782.5926
10/06/20252.62.65932.57782.6074
10/07/20252.60742.62222.57782.5926
10/08/20252.61482.74812.62.7259
10/09/20252.74812.74812.66672.6741
10/12/20252.62.65192.62.6
10/13/20252.62.62962.47412.4815
10/14/20252.48152.53332.48152.4889
10/15/20252.49632.51852.47412.4741
10/16/20252.48152.48152.34072.4074
10/19/20252.41482.42962.37042.3704
10/20/20252.3632.41482.3632.3778
10/21/20252.39262.42.34812.3481
10/22/20252.35562.42962.32592.3852
10/23/20252.39262.49632.39262.4815
10/26/20252.47412.51112.44442.4593
10/27/20252.45932.45932.4372.4444
10/29/20252.44442.52592.44442.4741
10/30/20252.48152.54072.46672.5333
11/02/20252.54812.61482.54812.563
11/03/20252.57782.57782.49632.5111
11/04/20252.52592.57782.48892.5481
11/05/20252.54812.5632.51852.5333
11/06/20252.53332.54072.45192.4667
11/09/20252.47412.69632.47412.6296
11/10/20252.64442.65932.46672.5037
11/11/20252.48152.55562.48152.4889
11/12/20252.48892.51852.37042.3704
11/13/20252.37042.37782.26672.2815
11/16/20252.28892.42962.28152.4
11/17/20252.42.45932.3632.3852
11/18/20252.42.41482.3632.3778
11/19/20252.39262.42.31852.3259
11/20/20252.32592.37042.28152.3037
11/23/20252.30372.33332.28892.2963
11/24/20252.30372.31852.28152.2889
11/25/20252.28892.3632.27412.2741
11/26/20252.28152.29632.21482.2222
11/27/20252.22222.25192.17782.1852
11/30/20252.20742.22222.22.2
12/01/20252.22.27412.17782.1926
12/02/20252.19262.21482.19262.1926
12/03/20252.19262.21482.14072.1407
12/04/20252.14812.1632.14072.1407
12/07/20252.14812.22962.14812.2
12/08/20252.20742.22222.19262.1926
12/09/20252.20742.28152.18522.2296
12/10/20252.22962.25192.14812.1852
12/11/20252.22.34072.19262.2741
12/14/20252.30372.40742.28892.3481
12/15/20252.34812.57782.33332.4889
12/16/20252.51112.57782.42222.4444
12/17/20252.48892.48892.42.4444
12/18/20252.47412.54072.4372.4444
12/21/20252.45192.45932.37782.4
12/22/20252.42.44442.38522.3852
12/23/20252.38522.42.28152.2963
12/24/20252.31112.31852.24442.2444
12/25/20252.24442.28152.22222.2667
12/28/20252.26672.26672.18522.2
12/29/20252.20742.22222.17042.1778
12/30/20252.18522.22962.17042.2