Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logo
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
—
5.56 ₺
-0.020 (%-0.36)
Previous Close: 5.58
Day Low₺5.52
Day High₺5.62
Bid5.54
Ask5.56

Market Data

Spot Rate
B:5.54
A:5.56
Overview
Technicals
Financial Statements
Comments
Archive

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0974
CLOSE 6.081

Low

LOW 5.14

High

HIGH 7.93
DATEOPENHIGHLOWCLOSE
01/01/20266.546.786.546.67
01/04/20266.796.886.646.66
01/05/20266.676.836.666.79
01/06/20266.796.856.586.58
01/07/20266.586.726.536.67
01/08/20266.686.776.656.68
01/11/20266.76.826.686.74
01/12/20266.756.926.656.82
01/13/20266.96.916.746.74
01/14/20266.76.856.696.85
01/15/20266.856.856.76.71
01/18/20266.716.856.716.72
01/19/20266.746.756.566.59
01/20/20266.66.666.546.61
01/21/20266.627.276.627.27
01/22/20267.537.937.447.57
01/25/20267.697.757.377.42
01/26/20267.427.527.277.35
01/27/20267.357.57.27.34
01/28/20267.347.416.987
01/29/20266.997.096.926.92
02/01/20266.726.916.726.79
02/02/20266.796.986.756.86
02/03/20266.867.066.847
02/04/20266.997.396.556.66
02/05/20266.686.696.536.61
02/08/20266.616.766.616.72
02/09/20266.736.826.76.78
02/10/20266.86.956.746.76
02/11/20266.786.866.766.84
02/12/20266.846.896.86.85
02/15/20266.927.076.917.04
02/16/20267.057.126.927.02
02/17/20267.037.16.686.84
02/18/20266.846.936.776.82
02/19/20266.836.956.746.93
02/22/20266.987.116.546.54
02/23/20266.576.576.386.44
02/24/20266.476.496.36.31
02/25/20266.336.396.36.31
02/26/20266.356.396.16.15
03/01/20265.835.945.695.73
03/02/20265.735.895.685.78
03/03/20265.845.845.715.75
03/04/20265.766.175.765.91
03/05/20265.915.945.745.79
03/08/20265.765.765.565.68
03/09/20265.75.935.75.87
03/10/20265.925.945.815.85
03/11/20265.845.965.815.86
03/12/20265.825.925.695.82
03/15/20265.95.95.695.76
03/16/20265.765.865.675.72
03/17/20265.745.795.645.66
03/18/20265.645.655.65.64
03/22/20265.565.65.385.57
03/23/20265.585.615.515.54
03/24/20265.545.635.535.56
03/25/20265.575.645.55.55
03/26/20265.565.575.395.41
03/29/20265.345.415.315.33
03/30/20265.345.595.345.51
03/31/20265.555.695.55.64
04/01/20265.565.745.555.63
04/02/20265.655.855.635.71
04/05/20265.755.875.715.78
04/06/20265.85.875.645.65
04/07/20265.835.875.785.78
04/08/20265.775.815.75.76
04/09/20265.85.925.85.91
04/12/20265.855.855.785.83
04/13/20265.836.135.835.99
04/14/20266.016.116.016.07
04/15/20266.126.26.026.08
04/16/20266.066.256.066.24
04/19/20266.246.246.136.19
04/20/20266.186.296.086.09
04/21/20266.16.226.066.22
04/23/20266.236.256.136.19
04/26/20266.26.36.196.22
04/27/20266.226.366.04
04/28/20266.046.115.955.97
04/29/20265.976.085.946.01
05/03/20266.046.126.016.1
05/04/20266.16.386.076.32
05/05/20266.396.486.276.31
05/06/20266.36.46.36.39
05/07/20266.396.396.286.33
05/10/20266.366.646.336.48
05/11/20266.396.486.296.3
05/12/20266.256.366.056.08
05/13/20266.116.26.086.17
05/14/20266.156.156.056.05
05/17/20266.016.115.945.95
05/19/20265.915.945.725.79
05/20/20265.795.85.515.51
05/21/20265.55.75.365.61
05/24/20265.615.785.615.77
05/25/20265.785.845.745.77
05/31/20265.755.965.755.85
06/01/20265.885.995.855.93
06/02/20265.925.995.825.82
06/03/20265.845.995.785.88
06/04/20265.885.885.745.78
06/07/20265.695.835.695.77
06/08/20265.785.815.635.64
06/09/20265.645.695.65.63
06/10/20265.635.855.575.79
06/11/20265.86.035.715.84
06/14/20265.956.035.915.93
06/15/20265.946.025.95.97
06/16/20265.9865.855.86
06/17/20265.915.985.875.95
06/18/20265.956.065.886.03
06/21/20266.066.15.955.99
06/22/202666.075.925.95
06/23/20265.946.075.925.94
06/24/20265.925.985.785.84
06/25/20265.845.915.745.88
06/28/20265.885.955.755.75
06/29/20265.765.875.755.77
06/30/20265.85.845.745.76
07/01/20265.85.865.745.77
07/02/20265.795.85.695.69
07/05/20265.715.795.635.66
07/06/20265.685.715.595.66
07/07/20265.635.675.465.6
07/08/20265.695.695.415.43
07/09/20265.445.665.435.58
07/12/20265.585.615.515.55
07/13/20265.555.575.475.52
07/15/20265.545.725.545.72
07/16/20265.725.725.575.58
07/19/20265.585.675.575.62
07/20/20265.65.675.535.54
07/21/20265.565.65.55.58
07/22/20265.565.625.525.56
07/23/20265.565.565.425.46
07/26/20265.495.525.35.32
07/27/20265.325.345.25.25
07/28/20265.225.345.155.23
07/29/20265.255.35.145.21
07/30/20265.235.315.185.18
08/02/20265.195.285.185.22