Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logo
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
—
5.56 ₺
-0.020 (%-0.36)
Previous Close: 5.58
Day Low₺5.52
Day High₺5.62
Bid5.54
Ask5.56

Market Data

Spot Rate
B:5.54
A:5.56
Overview
Technicals
Financial Statements
Comments
Archive

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3319
CLOSE 6.3157

Low

LOW 5.0895

High

HIGH 8.2
DATEOPENHIGHLOWCLOSE
01/01/20245.48365.66045.45055.5794
01/02/20245.53155.61625.34375.3547
01/03/20245.35475.41735.08955.3363
01/04/20245.34375.51675.34375.3915
01/07/20245.45055.50575.17795.4873
01/08/20245.50945.52415.36215.3621
01/09/20245.36215.42845.29585.3989
01/10/20245.40635.45055.38785.3878
01/11/20245.37315.43945.27375.3952
01/14/20245.39525.51675.38425.4026
01/15/20245.40265.51315.39525.5131
01/16/20245.55735.60515.49835.5167
01/17/20245.53155.57945.26265.5057
01/18/20245.50575.75245.43575.6677
01/21/20245.67145.77095.63835.6825
01/22/20245.69355.89245.59785.6272
01/23/20245.64565.71935.55365.6014
01/24/20245.68985.70465.60145.6383
01/25/20245.63835.74515.60145.7267
01/28/20245.85565.85565.70825.7561
01/29/20245.75615.8045.66775.7451
01/30/20245.75615.84085.72675.7929
01/31/20245.85566.10975.8045.9881
02/01/20245.99186.01765.86665.8813
02/04/20245.8855.95875.8855.9071
02/05/20245.99926.09495.90346.025
02/06/20246.05076.13545.95875.9881
02/07/20246.00296.2575.99926.2238
02/08/20246.23496.38596.18336.3159
02/11/20246.4086.79476.4086.6326
02/12/20246.64736.75786.55536.5553
02/13/20246.55537.16666.47067.0267
02/14/20247.387.717.057.1
02/15/20247.17.126.846.97
02/18/20247.037.116.926.96
02/19/202477.126.917.01
02/20/20247.047.066.826.9
02/21/20246.937.596.887.59
02/22/20247.838.077.337.6
02/25/20247.67.637.157.19
02/26/20247.227.296.97.03
02/27/20247.067.647.017.44
02/28/20247.57.757.257.3
02/29/20247.357.627.237.34
03/03/20247.367.57.257.25
03/04/20247.267.317.017.04
03/05/20247.057.146.856.92
03/06/20246.957.226.957.21
03/07/20247.217.276.997.12
03/10/20247.197.337.017.04
03/11/20247.057.096.86.85
03/12/20246.896.956.56.95
03/13/20246.976.996.786.81
03/14/20246.856.886.656.65
03/17/20246.657.146.546.78
03/18/20246.716.96.696.86
03/19/20246.866.966.696.9
03/20/20246.946.966.66.61
03/21/20246.616.736.516.53
03/24/20246.536.676.36.35
03/25/20246.346.365.955.96
03/26/20246.016.555.856.29
03/27/20246.36.636.236.5
03/28/20246.56.656.426.59
03/31/20246.626.686.196.22
04/01/20246.136.446.136.16
04/02/20246.156.46.066.17
04/03/20246.196.316.136.17
04/04/20246.176.56.176.5
04/07/20246.56.686.486.63
04/08/20246.656.76.566.66
04/14/20246.56.716.56.6
04/15/20246.556.626.366.49
04/16/20246.516.66.376.44
04/17/20246.456.626.426.6
04/18/20246.546.746.56.7
04/21/20246.827.056.786.99
04/23/20247.057.136.846.97
04/24/20247.037.056.977.03
04/25/20247.17.337.087.26
04/28/20247.227.2577.02
04/29/20247.047.116.916.95
05/01/20246.977.016.856.88
05/02/20246.897.076.867.06
05/05/20247.077.247.057.16
05/06/20246.977.056.776.9
05/07/20246.917.056.877.04
05/08/20247.047.226.967.18
05/09/20247.137.186.926.94
05/12/202477.016.686.69
05/13/20246.76.786.666.68
05/14/20246.696.776.676.75
05/15/20246.756.866.586.65
05/16/20246.657.146.67.05
05/19/20247.087.346.947.13
05/20/20247.147.186.866.86
05/21/20246.897.286.817.17
05/22/20247.177.457.17.2
05/23/20247.197.36.977.02
05/26/20247.027.056.726.73
05/27/20246.756.796.656.67
05/28/20246.686.756.566.56
05/29/20246.576.66.416.47
05/30/20246.56.576.376.42
06/02/20246.436.466.266.31
06/03/20246.316.816.316.7
06/04/20246.686.916.596.7
06/05/20246.76.836.76.72
06/06/20246.767.196.676.9
06/09/20246.56.746.346.52
06/10/20246.56.536.336.37
06/11/20246.396.496.276.38
06/12/20246.466.576.396.43
06/13/20246.496.546.176.2
06/19/20246.296.36.226.24
06/20/20246.286.336.216.24
06/23/20246.256.36.126.14
06/24/20246.156.436.126.29
06/25/20246.416.856.396.39
06/26/20246.456.596.366.42
06/27/20246.57.066.467.06
06/30/20247.37.456.767.1
07/01/20247.127.36.977.22
07/02/20247.317.326.656.73
07/03/20246.737.126.677.04
07/04/20247.137.3577.23
07/07/20247.257.397.127.34
07/08/20247.367.757.267.58
07/09/20247.587.597.247.43
07/10/20247.437.957.427.84
07/11/20247.848.047.637.74
07/15/20247.747.937.687.82
07/16/20247.827.877.77.79
07/17/20247.88.087.78.04
07/18/20248.128.27.67.67
07/21/20247.47.516.916.98
07/22/20246.9776.746.88
07/23/20246.887.056.866.88
07/24/20246.956.956.656.84
07/25/20246.96.96.756.75
07/28/20246.746.986.636.72
07/29/20246.736.926.666.78
07/30/20246.756.766.596.67
07/31/20246.686.776.686.71
08/01/20246.686.836.66.64
08/04/20246.356.486.116.2
08/05/20246.296.556.286.32
08/06/20246.396.396.236.34
08/07/20246.336.486.316.42
08/08/20246.456.516.286.29
08/11/20246.356.386.166.18
08/12/20246.176.226.036.15
08/13/20246.216.256.086.09
08/14/20246.096.396.096.32
08/15/20246.36.386.166.25
08/18/20246.266.346.176.29
08/19/20246.56.636.236.27
08/20/20246.36.346.186.18
08/21/20246.26.266.046.06
08/22/20246.086.286.026.08
08/25/20246.16.145.855.85
08/26/20245.856.045.826.04
08/27/20246.066.15.996.04
08/28/20246.046.1566.09
09/01/20246.16.176.096.1
09/02/20246.16.225.856.15
09/03/20246.126.1566.1
09/04/20246.156.326.116.23
09/05/20246.266.316.136.14
09/08/20246.26.26.056.06
09/09/20246.086.666.076.49
09/10/20246.566.776.296.44
09/11/20246.476.476.136.18
09/12/20246.196.546.196.44
09/15/20246.476.616.356.42
09/16/20246.426.446.346.35
09/17/20246.356.46.246.33
09/18/20246.396.866.376.75
09/19/20246.756.766.446.46
09/22/20246.56.676.396.57
09/23/20246.666.666.396.49
09/24/20246.456.56.186.18
09/25/20246.26.396.146.18
09/26/20246.26.246.086.24
09/29/20246.296.35.996.26
09/30/20246.226.225.915.99
10/01/20245.925.985.635.64
10/02/20245.685.995.685.7
10/03/20245.785.785.575.73
10/06/20245.735.815.645.67
10/07/20245.675.75.525.55
10/08/20245.565.635.55.61
10/09/20245.635.815.625.8
10/10/20245.815.845.615.64
10/13/20245.685.735.515.51
10/14/20245.555.665.535.65
10/15/20245.685.715.585.65
10/16/20245.685.755.655.71
10/17/20245.715.795.545.54
10/20/20245.555.625.395.41
10/21/20245.475.55.375.47
10/22/20245.495.535.245.34
10/23/20245.345.425.295.36
10/24/20245.355.445.295.41
10/27/20245.475.585.435.5
10/29/20245.55.685.485.65
10/30/20245.655.75.565.6
10/31/20245.65.685.545.56
11/03/20245.565.645.385.4
11/04/20245.415.515.355.49
11/05/20245.495.585.495.5
11/06/20245.525.585.465.52
11/07/20245.525.635.515.61
11/10/20245.635.775.625.66
11/11/20245.655.655.535.55
11/12/20245.555.585.485.53
11/13/20245.525.65.55.58
11/14/20245.65.615.525.53
11/17/20245.535.735.465.72
11/18/20245.755.895.695.8
11/19/20245.815.965.695.73
11/20/20245.745.865.725.8
11/21/20245.855.885.775.8
11/24/20245.825.865.775.77
11/25/20245.785.845.735.75
11/26/20245.835.835.675.67
11/27/20245.685.715.615.61
11/28/20245.655.675.585.65
12/01/20245.655.835.635.75
12/02/20245.886.035.795.99
12/03/202466.025.915.96
12/04/20245.966.045.945.98
12/05/20246.016.15.966.03
12/08/20246.16.126.046.08
12/09/20246.086.095.925.96
12/10/20245.965.965.85.8
12/11/20245.85.965.85.85
12/12/20245.875.955.795.95
12/15/202466.125.975.98
12/16/20245.9965.885.91
12/17/20245.965.965.755.75
12/18/20245.735.755.625.65
12/19/20245.655.695.575.59
12/22/20245.645.685.55.6
12/23/20245.585.775.535.62
12/24/20245.675.755.645.65
12/25/20245.75.775.575.72
12/26/20245.735.885.725.81
12/29/20245.815.885.645.83
12/30/20245.825.875.755.83