Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. (MNDTR) logo
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. (MNDTR)
5.08 ₺
+0.100 (%+2.01)
Overview
Technicals
Financial Statements
Comments
Archive

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Historical Data

Explore MNDTR archive data by year. Compare past MNDTR moves on charts to track historical change. Analyze price movements with current and historical yearly MNDTR data.

Historical Chart

Average

OPEN 5.9038
CLOSE 5.8866

Low

LOW 4.55

High

HIGH 7.93
DATEOPENHIGHLOWCLOSE
01/01/20266.546.786.546.67
01/04/20266.796.886.646.66
01/05/20266.676.836.666.79
01/06/20266.796.856.586.58
01/07/20266.586.726.536.67
01/08/20266.686.776.656.68
01/11/20266.76.826.686.74
01/12/20266.756.926.656.82
01/13/20266.96.916.746.74
01/14/20266.76.856.696.85
01/15/20266.856.856.76.71
01/18/20266.716.856.716.72
01/19/20266.746.756.566.59
01/20/20266.66.666.546.61
01/21/20266.627.276.627.27
01/22/20267.537.937.447.57
01/25/20267.697.757.377.42
01/26/20267.427.527.277.35
01/27/20267.357.57.27.34
01/28/20267.347.416.987
01/29/20266.997.096.926.92
02/01/20266.726.916.726.79
02/02/20266.796.986.756.86
02/03/20266.867.066.847
02/04/20266.997.396.556.66
02/05/20266.686.696.536.61
02/08/20266.616.766.616.72
02/09/20266.736.826.76.78
02/10/20266.86.956.746.76
02/11/20266.786.866.766.84
02/12/20266.846.896.86.85
02/15/20266.927.076.917.04
02/16/20267.057.126.927.02
02/17/20267.037.16.686.84
02/18/20266.846.936.776.82
02/19/20266.836.956.746.93
02/22/20266.987.116.546.54
02/23/20266.576.576.386.44
02/24/20266.476.496.36.31
02/25/20266.336.396.36.31
02/26/20266.356.396.16.15
03/01/20265.835.945.695.73
03/02/20265.735.895.685.78
03/03/20265.845.845.715.75
03/04/20265.766.175.765.91
03/05/20265.915.945.745.79
03/08/20265.765.765.565.68
03/09/20265.75.935.75.87
03/10/20265.925.945.815.85
03/11/20265.845.965.815.86
03/12/20265.825.925.695.82
03/15/20265.95.95.695.76
03/16/20265.765.865.675.72
03/17/20265.745.795.645.66
03/18/20265.645.655.65.64
03/22/20265.565.65.385.57
03/23/20265.585.615.515.54
03/24/20265.545.635.535.56
03/25/20265.575.645.55.55
03/26/20265.565.575.395.41
03/29/20265.345.415.315.33
03/30/20265.345.595.345.51
03/31/20265.555.695.55.64
04/01/20265.565.745.555.63
04/02/20265.655.855.635.71
04/05/20265.755.875.715.78
04/06/20265.85.875.645.65
04/07/20265.835.875.785.78
04/08/20265.775.815.75.76
04/09/20265.85.925.85.91
04/12/20265.855.855.785.83
04/13/20265.836.135.835.99
04/14/20266.016.116.016.07
04/15/20266.126.26.026.08
04/16/20266.066.256.066.24
04/19/20266.246.246.136.19
04/20/20266.186.296.086.09
04/21/20266.16.226.066.22
04/23/20266.236.256.136.19
04/26/20266.26.36.196.22
04/27/20266.226.366.04
04/28/20266.046.115.955.97
04/29/20265.976.085.946.01
05/03/20266.046.126.016.1
05/04/20266.16.386.076.32
05/05/20266.396.486.276.31
05/06/20266.36.46.36.39
05/07/20266.396.396.286.33
05/10/20266.366.646.336.48
05/11/20266.396.486.296.3
05/12/20266.256.366.056.08
05/13/20266.116.26.086.17
05/14/20266.156.156.056.05
05/17/20266.016.115.945.95
05/19/20265.915.945.725.79
05/20/20265.795.85.515.51
05/21/20265.55.75.365.61
05/24/20265.615.785.615.77
05/25/20265.785.845.745.77
05/31/20265.755.965.755.85
06/01/20265.885.995.855.93
06/02/20265.925.995.825.82
06/03/20265.845.995.785.88
06/04/20265.885.885.745.78
06/07/20265.695.835.695.77
06/08/20265.785.815.635.64
06/09/20265.645.695.65.63
06/10/20265.635.855.575.79
06/11/20265.86.035.715.84
06/14/20265.956.035.915.93
06/15/20265.946.025.95.97
06/16/20265.9865.855.86
06/17/20265.915.985.875.95
06/18/20265.956.065.886.03
06/21/20266.066.15.955.99
06/22/202666.075.925.95
06/23/20265.946.075.925.94
06/24/20265.925.985.785.84
06/25/20265.845.915.745.88
06/28/20265.885.955.755.75
06/29/20265.765.875.755.77
06/30/20265.85.845.745.76
07/01/20265.85.865.745.77
07/02/20265.795.85.695.69
07/05/20265.715.795.635.66
07/06/20265.685.715.595.66
07/07/20265.635.675.465.6
07/08/20265.695.695.415.43
07/09/20265.445.665.435.58
07/12/20265.585.615.515.55
07/13/20265.555.575.475.52
07/15/20265.545.725.545.72
07/16/20265.725.725.575.58
07/19/20265.585.675.575.62
07/20/20265.65.675.535.54
07/21/20265.565.65.55.58
07/22/20265.565.625.525.56
07/23/20265.565.565.425.46
07/26/20265.495.525.35.32
07/27/20265.325.345.25.25
07/28/20265.225.345.155.23
07/29/20265.255.35.145.21
07/30/20265.235.315.185.18
08/02/20265.195.285.185.22
08/03/20265.225.455.25.26
08/04/20265.195.275.195.24
08/05/20265.245.295.225.24
08/06/20265.275.285.215.25
08/09/20265.275.325.25.2
08/10/20265.25.224.945.12
08/11/20265.125.145.065.07
08/12/20265.085.114.955.06
08/13/20265.075.145.075.1
08/16/20265.15.25.045.08
08/17/20264.954.994.94.94
08/18/20264.975.054.885.02
08/19/20265.045.165.015.08
08/20/20265.085.1455.04
08/23/20265.055.15.015.01
08/24/20265.015.134.954.97
08/25/20264.995.034.945.02
08/26/202655.124.914.98
08/27/20265.025.124.935.08
08/30/20265.085.084.924.95
08/31/20264.984.994.914.92
09/01/20264.924.934.854.89
09/02/20264.915.084.894.89
09/03/20264.894.974.844.91
09/06/20264.975.14.915.1
09/07/20265.085.245.085.19
09/08/20265.155.245.15.13
09/09/20265.115.235.035.12
09/10/20265.295.295.075.1
09/13/20265.15.134.984.99
09/14/20264.985.034.884.88
09/15/20264.884.924.554.74
09/16/20264.754.884.64.69