Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logo
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
—
24.5 ₺
+0.320 (%+1.32)
Previous Close: 24.18
Day Low₺23.76
Day High₺24.94
Bid24.48
Ask24.5

Market Data

Spot Rate
B:24.48
A:24.5
Overview
Technicals
Financial Statements
Comments
Archive

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1838
CLOSE 23.1924

Low

LOW 12.1608

High

HIGH 52.1832
DATEOPENHIGHLOWCLOSE
01/01/202512.299112.753512.160812.5954
01/02/202512.555913.188112.486813.1487
01/05/202513.148714.225513.148713.8303
01/06/202513.830314.195813.632814.1365
01/07/202514.136514.847814.087214.6996
01/08/202514.709515.035514.502114.9269
01/09/202514.936715.509714.828115.401
01/12/202515.40115.489914.640315.1244
01/13/202515.213315.796215.173815.7863
01/14/202515.80616.280315.657816.0926
01/15/202516.201216.388915.924616.0926
01/16/202516.201216.319715.608515.806
01/19/202515.904816.79415.519616.4581
01/20/202516.497516.685316.181516.3
01/21/202516.316.428415.80615.806
01/22/202515.756716.315.608515.6875
01/23/202515.687515.855515.509715.7567
01/26/202515.756716.151815.756715.8851
01/27/202515.894916.191415.894915.9838
01/28/202516.023416.102515.677715.8653
01/29/202515.835715.97415.489915.5196
01/30/202515.519615.825814.749115.2034
02/02/202515.16415.272614.709514.838
02/03/202514.828115.045414.630414.8281
02/04/202515.015815.015813.346213.3561
02/05/202513.405513.731513.346213.6722
02/06/202513.69214.26513.632813.692
02/09/202513.69213.77113.563613.6426
02/10/202513.652513.820413.474713.5833
02/11/202513.573513.672212.901713.3957
02/12/202513.731513.731513.089413.1191
02/13/202513.119113.217812.980713.1388
02/16/202513.138813.514213.119113.3265
02/17/202513.326513.346212.970913.1585
02/18/202513.158513.247412.842412.8918
02/19/202513.20813.326512.812813.2376
02/20/202513.237614.205713.069613.8303
02/23/202513.8514.650313.830314.097
02/24/202514.472415.460313.731515.0355
02/25/202515.015815.391114.679914.9367
02/26/202514.936715.450414.936715.1145
02/27/202515.114515.460314.907114.9071
03/02/202514.907115.124413.731513.9983
03/03/202514.037714.6713.958714.6008
03/04/202514.600815.075114.502114.6799
03/05/202514.324314.91714.245214.3736
03/06/202514.047614.966313.879614.6107
03/09/202514.581114.739214.324314.5119
03/10/202513.217815.084913.217814.8083
03/11/202515.015815.321914.571215.0158
03/12/202515.055215.302214.788515.1936
03/13/202515.292316.230815.282516.2308
03/16/202516.230816.764315.707316.7149
03/17/202516.54717.76216.537117.683
03/18/202516.892717.584216.102516.794
03/19/202516.79417.297816.54716.8038
03/20/202516.823617.386716.398816.873
03/23/202516.882917.752216.882917.7522
03/24/202517.979419.520517.791719.5205
03/25/202519.658820.626919.629120.0539
03/26/202520.192321.496219.955121.2394
03/27/202521.436921.535820.034221.4765
04/01/202521.140623.610321.022123.6103
04/02/202523.610324.20323.096623.2941
04/03/202523.333723.965921.022121.0221
04/06/202520.982522.385420.666421.8321
04/07/202521.832123.55121.535823.2941
04/08/202523.215123.669622.385422.6817
04/09/202522.918823.31422.859523.0176
04/10/202523.017624.637722.227324.2228
04/13/202524.20325.487223.353425.1119
04/14/202525.092225.783723.906723.9856
04/15/202523.985624.400621.59521.595
04/16/202521.733321.753119.451319.56
04/17/202519.263619.994617.900418.582
04/20/202518.769719.164918.058418.1967
04/21/202518.325218.572116.37916.379
04/23/202516.349416.349414.768814.7688
04/24/202514.758915.865314.531715.2133
04/27/202515.213316.023414.91715.3714
04/28/202515.410916.902615.312116.9026
04/29/202517.277918.147416.942217.3965
05/01/202517.396519.066117.396518.6215
05/04/202519.066119.678617.880618.8586
05/05/202518.759818.967217.880617.8806
05/06/202517.880618.996917.554618.3252
05/07/202518.325218.493117.860818.2757
05/08/202518.25619.471117.811519.2142
05/11/202519.214219.5618.868519.5008
05/12/202519.500819.757618.631318.6313
05/13/202518.631319.876118.137519.4118
05/14/202519.411820.073619.066119.313
05/15/202519.125319.757617.386717.3867
05/19/202517.465719.125317.455918.1078
05/20/202518.107818.611617.880618.0683
05/21/202518.206618.285617.445917.4459
05/22/202517.613818.117716.784117.1693
05/25/202517.287917.465716.359316.6457
05/26/202516.784117.139716.230816.2308
05/27/202516.250616.576616.003616.1914
05/28/202516.191416.398815.924616.0036
05/29/202516.033316.191415.302215.7962
06/01/202515.897816.165415.104915.1148
06/02/202515.253615.788814.688614.9661
06/03/202515.114815.372514.916615.1644
06/04/202515.441915.858115.025615.3428
06/09/202515.352716.353715.342815.8581
06/10/202515.868116.502415.749116.0068
06/11/202515.957317.037615.699615.8086
06/12/202514.966115.362614.232715.2635
06/15/202515.263516.462714.86716.2249
06/16/202516.274417.295316.254617.0872
06/17/202517.037617.8916.869117.1268
06/18/202517.126817.32516.403316.4231
06/19/202516.452816.869115.669816.0266
06/22/202515.818515.887915.194115.1941
06/23/202515.610416.710515.610416.7105
06/24/202516.710518.375616.54218.3756
06/25/202518.811720.199318.207120.0804
06/26/202520.060621.626619.059520.3183
06/29/202520.338121.230119.644320.5561
06/30/202520.516522.597920.496721.7455
07/01/202522.241122.994321.844622.6177
07/02/202522.677223.113321.210322.3402
07/03/202522.340222.399621.368921.805
07/06/202521.705822.122121.269721.8644
07/07/202521.884223.192521.705822.9745
07/08/202523.172723.192522.241123.0736
07/09/202523.58923.58922.478923.4304
07/10/202523.390824.084622.974523.8863
07/13/202523.886324.48123.212423.589
07/15/202523.58923.92623.192523.3115
07/16/202523.470123.727822.835723.1529
07/17/202522.835724.956822.835724.6198
07/20/202526.502926.502924.580124.9171
07/21/202524.917127.39524.81827.395
07/22/202527.969829.73427.9529.0799
07/23/202529.238530.923429.238530.4278
07/24/202531.220731.240630.051230.626
07/27/202530.725232.31130.269230.626
07/28/202530.62632.410130.388230.745
07/29/202530.824331.438830.289130.7648
07/30/202530.764832.86630.764832.2317
07/31/202532.984934.630232.429934.2734
08/03/202534.412235.879134.273434.4915
08/04/202535.224936.453934.412236.216
08/05/202536.572937.286535.938536.7909
08/06/202536.67237.425236.097136.9297
08/07/202537.048637.821735.680837.4649
08/10/202538.158739.704837.286539.5264
08/11/202539.387742.995439.090342.9954
08/12/202543.570345.215542.222344.383
08/13/202544.38346.880744.184846.6626
08/14/202546.662648.129546.067947.7727
08/17/202547.772750.597447.574449.5567
08/18/202549.556751.439948.783651.3903
08/19/202551.53952.183249.556749.5567
08/20/202549.457649.457644.60146.3058
08/21/202546.305847.078941.687144.2046
08/24/202545.592245.61239.784140.1409
08/25/202539.823842.499839.229142.1827
08/26/202542.162942.81737.980338.6542
08/27/202538.654240.557237.504539.9427
08/28/202539.942741.013139.169639.9427
08/31/202539.942741.746638.951641.2114
09/01/202541.211441.449237.108140.2202
09/02/202540.041841.231238.852540.5374
09/03/202540.537444.04639.645443.6099
09/04/202543.590144.105541.746643.6099
09/07/202543.510843.510840.814942.3413
09/08/202542.618843.213540.636540.6365
09/09/202540.636540.973536.771139.9031
09/10/202539.903139.903137.00938.6542
09/11/202538.059638.257834.788835.0862
09/14/202533.698637.682932.766936.9098
09/15/202536.909840.160836.830638.9516
09/16/202539.427339.843638.356939.5661
09/17/202539.566140.775339.268740.0418
09/18/202540.35940.497736.077339.6454
09/21/202539.68539.843638.356939.2291
09/22/202539.645440.180638.337139.2489
09/23/202539.248939.625537.445137.7226
09/24/202537.742439.34837.385638.5551
09/25/202538.555140.378838.535339.4471
09/28/202539.645439.645435.779937.8217
09/29/202537.881238.45636.513437.8613
09/30/202537.821738.495737.583837.6631
10/01/202537.821740.933836.929740.9338
10/02/202540.735640.735636.850437.6631
10/05/202537.56438.059635.581737.2072
10/06/202537.147737.147733.599535.6015
10/07/202535.542137.861334.233835.5817
10/08/202532.033534.570832.033532.0335
10/09/202528.84233.718428.84228.9213
10/12/202528.941130.844128.564529.2781
10/13/202529.278130.368428.088729.7142
10/14/202529.73432.211929.258332.2119
10/15/202532.509234.134731.914533.3418
10/16/202533.381436.612532.608336.6125
10/19/202536.790937.187432.965132.9651
10/20/202532.608334.451831.002734.095
10/21/202534.09534.293230.685530.6855
10/22/202529.73429.833127.632827.6328
10/23/202527.474230.150326.245229.8331
10/26/202529.634929.932327.573429.734
10/27/202529.317829.615128.346428.3464
10/29/202528.049129.238527.652627.8112
10/30/202527.751827.870725.214525.2145
11/02/202524.778426.086724.699125.1352
11/03/202525.194625.333423.133123.4502
11/04/202523.450223.549421.111221.805
11/05/202522.201422.538421.210321.349
11/06/202521.368921.586919.346920.4768
11/09/202520.179520.318318.435118.6333
11/10/202518.841519.693817.037618.6333
11/11/202518.920819.237918.345918.8117
11/12/202518.811719.049617.790917.9395
11/13/202517.929618.068417.315117.4241
11/16/202517.493518.117917.364717.8602
11/17/202517.8917.8917.017817.1565
11/18/202517.156517.909816.898817.1962
11/19/202517.424117.493516.373517.0971
11/20/202517.097117.344916.462717.3449
11/23/202517.840419.079317.562918.9307
11/24/202518.930718.960417.037617.0376
11/25/202517.027717.027716.185216.4528
11/26/202516.452816.690715.937416.0762
11/27/202515.858116.32415.570716.324
11/30/202516.353717.721516.254617.3052
12/01/202517.305217.523316.898817.0376
12/02/202517.394418.286417.087217.6719
12/03/202517.632317.959417.047517.7017
12/04/202517.681818.524317.404318.5243
12/07/202518.435118.653117.840417.8404
12/08/202517.840418.22717.483618.1774
12/09/202518.127819.406418.018818.554
12/10/202518.55418.653117.880117.8801
12/11/202517.899917.959417.334917.3449
12/14/202517.434117.721516.87916.9187
12/15/202516.99817.305216.740317.2457
12/16/202517.344917.354816.561916.5619
12/17/202516.700616.760116.234816.3537
12/18/202516.373516.641116.115816.4132
12/21/202516.423116.472716.006816.0068
12/22/202516.016716.234815.788816.1059
12/23/202515.927516.165415.6515.6599
12/24/202515.709515.798715.253615.4617
12/25/202515.461716.036615.223815.8581
12/28/202516.026616.21515.739215.759
12/29/202515.75916.601515.570716.5519
12/30/202516.918717.44416.274417.1268