Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logo
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
—
24.5 ₺
+0.320 (%+1.32)
Previous Close: 24.18
Day Low₺23.76
Day High₺24.94
Bid24.48
Ask24.5

Market Data

Spot Rate
B:24.48
A:24.5
Overview
Technicals
Financial Statements
Comments
Archive

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.1808
CLOSE 20.1426

Low

LOW 15.0851

High

HIGH 27.7716
DATEOPENHIGHLOWCLOSE
01/01/202617.156517.394416.680816.8493
01/04/202616.918716.918716.532116.5321
01/05/202616.482616.66116.294216.3339
01/06/202616.423116.452815.917616.0167
01/07/202616.046516.581715.719416.4033
01/08/202616.452816.601516.185216.5321
01/11/202616.601516.601515.858116.0465
01/12/202616.056416.304215.957316.205
01/13/202616.343817.146616.314116.5718
01/14/202616.611416.928616.393416.7204
01/15/202616.740317.166416.591617.1664
01/18/202617.166417.751216.651117.2755
01/19/202617.275517.562916.710516.7997
01/20/202616.789816.789816.20516.2348
01/21/202616.274416.591616.224916.3042
01/22/202616.343816.561916.105916.1357
01/25/202616.135716.403315.957316.2645
01/26/202616.264516.442916.09616.2744
01/27/202616.333916.670916.244716.433
01/28/202616.532116.571816.20516.205
01/29/202616.224916.284315.98716.0366
02/01/202616.016716.502415.838316.0762
02/02/202616.135717.047515.977116.4826
02/03/202616.512317.097116.512316.9484
02/04/202616.948416.99816.274416.2744
02/05/202616.363617.394416.20517.3944
02/08/202617.840418.276517.55318.2765
02/09/202618.425220.100218.405419.8128
02/10/202619.862320.080418.573918.8316
02/11/202618.831620.377718.801820.0209
02/12/202620.1220.199319.138819.4163
02/15/202619.327119.515418.881119
02/16/202619.0119.475818.791918.9901
02/17/202618.980219.0118.028718.0287
02/18/202618.028718.365716.968217.2457
02/19/202617.265617.463816.7717.0772
02/22/202617.225917.642217.037617.1367
02/23/202617.146617.245716.730316.7799
02/24/202616.809618.187316.670916.988
02/25/202616.98817.097116.690716.8493
02/26/202616.99817.007916.452816.5222
03/01/202615.20415.887915.085115.8681
03/02/202615.868116.353715.640116.215
03/03/202616.006816.532115.818516.1555
03/04/202616.274417.473716.274417.3151
03/05/202617.394417.840416.918717.5827
03/08/202617.840418.177417.245717.8999
03/09/202618.058518.524318.038618.2666
03/10/202618.236918.236917.364717.4935
03/11/202618.415318.415317.523317.6422
03/12/202617.642217.642216.99817.0277
03/15/202617.057417.176416.651116.6709
03/16/202616.710517.176416.710516.9286
03/17/202617.017817.047516.690716.7403
03/18/202616.611416.849316.581716.8493
03/22/202616.819516.869116.21516.8295
03/23/202616.829516.869116.462716.4925
03/24/202616.651116.760116.294216.3537
03/25/202616.43316.551915.967215.9672
03/26/202616.076216.472715.887916.0564
03/29/202616.066316.09615.659915.9077
03/30/202615.957316.462715.848216.2546
03/31/202616.373516.601516.165416.4132
04/01/202616.353716.353716.09616.1753
04/02/202616.304216.314116.145616.215
04/05/202616.294216.789816.294216.5718
04/06/202616.502416.651116.006816.096
04/07/202616.651116.651116.353716.4231
04/08/202616.423116.651116.086116.4627
04/09/202616.462717.067316.462716.9385
04/12/202616.66116.700616.373516.6709
04/13/202616.829517.315116.809616.9187
04/14/202616.918717.424116.87917.2457
04/15/202617.394418.970317.196218.9703
04/16/202619.584820.853519.237919.902
04/19/202619.882221.884219.208221.8842
04/20/202622.934823.866522.082522.3005
04/21/202622.3623.767421.249922.3005
04/23/202622.498723.648521.388722.7961
04/26/202623.093425.075722.3625.0757
04/27/202625.769527.137324.362124.4414
04/28/202624.14425.749723.152923.7278
04/29/202623.727824.877523.232223.589
05/03/202623.58924.243122.815922.8952
05/04/202622.736624.282822.716823.4899
05/05/202623.787224.421523.489923.8665
05/06/202623.866525.848823.787225.155
05/07/202625.214525.908324.580125.2145
05/10/202625.254125.947924.624.7784
05/11/202624.025124.203522.340222.7564
05/12/202623.093423.450221.80521.805
05/13/202621.824823.608821.745522.8952
05/14/202622.895223.152922.102322.1023
05/17/202622.102322.201421.666221.8446
05/19/202621.765322.042820.912921.4283
05/20/202621.210322.102319.287519.2875
05/21/202618.742320.912918.583820.4768
05/24/202620.476821.527420.417421.0319
05/25/202621.150821.408520.932821.3094
05/31/202621.368922.91521.368922.2411
06/01/202622.637523.608822.379823.4899
06/02/202623.351125.313623.331324.4017
06/03/202625.194625.273923.509723.8665
06/04/202623.58924.381922.875422.9943
06/07/202622.895223.291722.300522.6177
06/08/202622.617723.410622.558222.9348
06/09/202622.756422.855622.02322.4591
06/10/202622.597923.846722.3622.6573
06/11/202623.133123.192522.161822.5186
06/14/202622.796124.381922.796124.3819
06/15/202624.625.472223.747625.2541
06/16/202625.809127.771625.293725.4325
06/17/202625.7126.740824.877525.7497
06/18/202625.769527.573425.37326.9192
06/21/202627.157127.553525.511825.5911
06/22/202625.353226.126325.075725.2739
06/23/202625.115325.690224.857625.0361
06/24/202625.055926.463324.956825.8091
06/25/202625.888427.117425.531625.9677
06/28/202626.522827.712126.364226.8201
06/29/202626.859727.117425.670425.6902
06/30/202625.868626.126325.174825.5713
07/01/202625.571325.848824.699124.7387
07/02/202624.48124.956823.093424.1044
07/05/202624.163925.452323.747623.9458
07/06/202623.688124.778423.271823.4899
07/07/202623.489923.787222.934823.5295
07/08/202623.569223.826922.91523.3115
07/09/202623.152924.401723.053824.0647
07/12/202624.064724.48123.648523.8665
07/13/202624.025125.075723.648524.481
07/15/202624.540525.472224.500825.373
07/16/202625.353227.712124.679225.5316
07/19/202625.531626.740824.976625.5118
07/20/202625.511825.670424.084624.3819
07/21/202624.322424.758523.80723.9656
07/22/202623.985524.718923.549424.2828
07/23/202624.044924.421523.529523.6088
07/26/202623.648524.183723.152923.4899
07/27/202623.4623.722.0222.18
07/28/202622.323.3222.0222.34
07/29/202622.3622.5620.1220.88
07/30/202620.8821.420.421.14
08/02/202621.1621.4619.1219.18