Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logo
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
—
24.5 ₺
+0.320 (%+1.32)
Previous Close: 24.18
Day Low₺23.76
Day High₺24.94
Bid24.48
Ask24.5

Market Data

Spot Rate
B:24.48
A:24.5
Overview
Technicals
Financial Statements
Comments
Archive

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.2577
CLOSE 13.2163

Low

LOW 10.5389

High

HIGH 18.367
DATEOPENHIGHLOWCLOSE
01/01/202413.848814.497213.829314.1338
01/02/202414.192614.644513.799814.065
01/03/202414.00615.22413.95714.6052
01/04/202414.605215.410714.516715.3321
01/07/202415.341915.400814.742714.7427
01/08/202414.752514.811413.947114.065
01/09/202414.084714.17313.662313.7507
01/10/202413.947114.17313.593513.6329
01/11/202413.475714.251613.259613.8488
01/14/202413.848814.00613.691813.7507
01/15/202413.799813.976613.505213.9471
01/16/202413.947114.17313.652513.731
01/17/202413.740913.898113.583713.6819
01/18/202413.760514.398913.593514.3989
01/21/202414.408814.683913.95714.3989
01/22/202414.398914.605213.799813.9275
01/23/202413.927514.487313.868514.2417
01/24/202414.241714.880214.182814.4873
01/25/202414.585514.988314.271214.6936
01/28/202414.683915.351614.526715.3221
01/29/202415.724916.304515.449915.6266
01/30/202415.626616.058915.361515.715
01/31/202415.695415.764215.420415.4204
02/01/202415.459715.675814.831114.8606
02/04/202414.860615.459714.860614.9294
02/05/202415.076715.400814.811414.89
02/06/202414.899915.587514.605215.3221
02/07/202415.322115.616915.066815.1847
02/08/202415.273115.548115.184715.2337
02/11/202415.322116.206115.282915.9508
02/12/202416.107916.38315.22415.224
02/13/202415.22416.746415.145416.7464
02/14/202418.36718.36716.93317.0902
02/15/202417.188417.895517.031317.4044
02/18/202417.974118.131317.247217.3455
02/19/202417.266917.679516.913417.3652
02/20/202417.453617.630416.76617.0115
02/21/202417.04117.345516.648116.6481
02/22/202416.756217.296416.716916.7464
02/25/202416.687417.247216.21616.8937
02/26/202416.893717.532216.697316.7464
02/27/202416.775817.080316.206116.3142
02/28/202416.38316.844616.166916.6973
02/29/202416.697317.414316.333916.9625
03/03/202416.991917.669616.76617.1393
03/04/202417.345517.355416.265116.3142
03/05/202416.314216.314215.106215.1847
03/06/202415.22415.783815.184715.7053
03/07/202415.901715.911615.145415.3221
03/10/202415.420415.616914.742714.7427
03/11/202414.742714.78214.00614.1436
03/12/202414.045414.713313.505214.1043
03/13/202414.143614.300713.691813.7802
03/14/202413.789913.966913.259613.8488
03/17/202413.848814.438213.141713.3087
03/18/202413.308714.025713.279213.957
03/19/202413.95714.094413.259613.7507
03/20/202413.888213.976613.338113.4561
03/21/202413.436413.848813.161413.1908
03/24/202413.308713.907913.112313.4953
03/25/202413.436413.495312.414912.4738
03/26/202412.473813.721312.424812.7685
03/27/202412.788212.964912.57212.6899
03/28/202412.689913.259612.552412.9061
03/31/202412.866713.033712.52312.7685
04/01/202412.660513.01412.326512.523
04/02/202412.52312.768512.100712.4346
04/03/202412.503313.01412.444412.6016
04/04/202412.63113.141712.591713.0632
04/07/202413.141713.485613.063213.2989
04/08/202413.318613.485613.112313.4069
04/14/202412.984613.721312.984613.4561
04/15/202413.456113.456112.63112.7292
04/16/202412.768512.915812.395312.5132
04/17/202412.493512.670412.424812.5328
04/18/202412.532813.004312.434612.8569
04/21/202412.856913.249812.856913.0927
04/23/202413.161413.338112.729212.7292
04/24/202412.768513.063212.758712.9649
04/25/202413.053313.161412.758713.0632
04/28/202413.102413.416812.886313.3087
04/29/202413.308713.416812.935513.0043
05/01/202413.023913.593513.023913.4364
05/02/202413.485613.878413.406913.4856
05/05/202413.57413.966913.505213.5543
05/06/202413.554313.642712.640813.0043
05/07/202413.004313.112312.73912.7783
05/08/202412.807712.847112.52312.6704
05/09/202412.768512.925712.542612.572
05/12/202412.640812.73912.022112.0809
05/13/202411.786312.326511.786312.0123
05/14/202412.159512.601612.080912.2676
05/15/202412.395312.670412.277512.5328
05/16/202412.57212.680112.365812.405
05/19/202412.40512.994512.228212.7489
05/20/202412.513212.591712.100712.1301
05/21/202412.139912.306911.982811.9925
05/22/202411.992512.149711.864911.8943
05/23/202411.933712.041711.707811.7175
05/26/202411.796211.796211.295211.3739
05/27/202411.442412.179211.403311.7372
05/28/202411.678311.845211.491711.5899
05/29/202411.766712.670411.373911.5112
05/30/202411.5811.74711.226511.2952
06/02/202411.688112.228211.383611.8943
06/03/202411.786311.884611.472111.58
06/04/202411.688111.69811.246111.3934
06/05/202411.393411.511211.363911.3934
06/06/202411.403312.080911.157711.58
06/09/202411.599612.061311.275511.4327
06/10/202411.432711.481810.86311.0889
06/11/202411.088911.19710.538910.7942
06/12/202410.794211.088910.794210.9023
06/13/202411.020211.069310.902310.981
06/19/202411.059511.206810.892610.9613
06/20/202410.98111.177310.902311.0693
06/23/202411.19711.737211.147911.4721
06/24/202411.472111.521111.157711.2755
06/25/202411.275511.305110.902310.9023
06/26/202410.92211.128310.92211.1283
06/27/202411.128311.41310.990811.2952
06/30/202411.295211.403310.823811.03
07/01/202411.039811.138110.804211.1381
07/02/202411.19711.226510.990811.1381
07/03/202411.079211.540811.079211.4327
07/04/202411.432711.658611.432711.4424
07/07/202411.442411.63911.344311.4033
07/08/202411.422911.74711.285511.3934
07/09/202411.442412.080911.383611.6096
07/10/202411.570211.874711.570211.7078
07/11/202411.707811.707811.550611.5996
07/15/202411.609612.041711.589911.9435
07/16/202411.98312.012611.577911.9039
07/17/202411.923612.06211.913811.9336
07/18/202411.953411.953411.706411.8249
07/21/202411.854611.884211.469311.5187
07/22/202411.449511.656911.429811.5878
07/23/202411.577911.903911.528611.7557
07/24/202411.755711.854611.577911.6965
07/25/202411.775511.89411.508811.5582
07/28/202411.548311.884211.459411.5779
07/29/202411.696511.953411.558211.8446
07/30/202411.834711.953411.469311.7755
07/31/202411.795312.417611.795312.1805
08/01/202412.190512.397911.953412.2102
08/04/202411.854611.854611.024711.2915
08/05/202411.439712.150911.439711.9039
08/06/202411.913811.963211.647111.8347
08/07/202411.81512.506511.81512.309
08/08/202412.437312.704212.111412.6547
08/11/202412.970913.247412.654713.0005
08/12/202413.000513.286912.753512.9709
08/13/202412.980713.286912.812812.8721
08/14/202412.921413.247412.773213.1388
08/15/202413.148713.286913.0413.0894
08/18/202413.089413.573513.0413.3561
08/19/202413.435113.830313.336413.5932
08/20/202413.593213.741413.425313.4351
08/21/202413.44513.69213.286913.5932
08/22/202413.593213.790713.435113.4846
08/25/202413.484613.761113.247413.4648
08/26/202413.464813.543913.188113.1881
08/27/202413.109113.385812.842413.0103
08/28/202412.891813.316612.674513.277
09/01/202413.267213.484613.128913.2178
09/02/202413.20813.375913.138813.2969
09/03/202413.267214.215513.148714.0279
09/04/202414.373614.403313.385813.4648
09/05/202413.464813.612913.286913.3166
09/08/202413.316613.978513.059813.6525
09/09/202413.77113.790713.326513.3561
09/10/202413.356113.830313.326513.3561
09/11/202413.336414.027913.306813.8896
09/12/202413.929113.929113.612913.6426
09/15/202413.425313.840213.217813.4846
09/16/202413.484613.652513.286913.366
09/17/202413.36613.573513.316613.4351
09/18/202413.484613.583313.346213.5439
09/19/202413.622813.761112.753512.8424
09/22/202412.862113.346212.862112.8918
09/23/202412.901713.030112.555912.5658
09/24/202412.496613.0412.289212.8621
09/25/202412.88212.941212.674512.7338
09/26/202412.733813.810612.694213.3364
09/29/202413.504313.682113.119113.5537
09/30/202413.603113.721712.842413.04
10/01/202412.951113.109112.318812.6843
10/02/202412.694213.020212.46712.6843
10/03/202412.980712.980712.664612.6843
10/06/202412.684312.96112.644912.6942
10/07/202412.694213.178312.654713.1388
10/08/202413.0413.20812.931312.9807
10/09/202412.990613.138812.773212.9116
10/10/202413.128913.899512.842413.4055
10/13/202413.504314.225513.0413.524
10/14/202413.52413.711713.138813.2178
10/15/202413.227713.751313.128913.1585
10/16/202413.188113.672213.049913.3858
10/17/202413.385813.869813.237613.5142
10/20/202413.514213.711713.306813.4253
10/21/202413.415414.521813.257314.1859
10/22/202414.185914.492214.057614.1168
10/23/202414.324314.324314.077314.1168
10/24/202414.195814.492213.830314.423
10/27/202414.620614.689814.393414.4329
10/29/202414.442814.561314.225514.2255
10/30/202414.26514.393414.176114.3243
10/31/202414.42314.502113.978514.0476
11/03/202414.176114.225513.958714.018
11/04/202414.106914.116813.761113.9389
11/05/202413.978514.42313.948814.1958
11/06/202414.195814.324313.889613.9389
11/07/202413.889614.106913.859913.8698
11/10/202414.008115.252913.948815.0059
11/11/202414.709514.709514.008114.0279
11/12/202414.09714.146513.533913.5339
11/13/202413.583313.820413.217813.2277
11/14/202413.316613.435113.237613.2474
11/17/202413.247413.958713.178313.8303
11/18/202413.830314.146513.52413.6624
11/19/202413.632813.662413.059813.2573
11/20/202413.385813.385813.158513.2869
11/21/202413.296913.464813.237613.2474
11/24/202413.247413.425313.0413.04
11/25/202413.138813.168412.486812.6646
11/26/202412.71412.773212.338612.3484
11/27/202412.378112.931312.348412.8424
11/28/202412.990613.109112.723912.8029
12/01/202412.743612.852312.555912.6942
12/02/202412.71412.852312.664612.7042
12/03/202412.704212.753512.516412.5263
12/04/202412.496612.783212.486812.6152
12/05/202412.664612.753512.605312.6251
12/08/202412.684312.733812.565812.6053
12/09/202412.615212.644912.289212.3781
12/10/202412.378112.447312.249712.2595
12/11/202412.338612.46712.239812.2595
12/12/202412.269412.269412.091612.1509
12/15/202412.160812.249711.923611.9731
12/16/202411.973112.06211.884211.9731
12/17/202411.98312.46711.973112.3484
12/18/202412.348412.684312.229912.2595
12/19/202412.279412.299111.913811.9534
12/22/202411.953412.022511.696511.6965
12/23/202411.854612.022511.726111.8347
12/24/202411.903911.98311.805111.8743
12/25/202411.884211.943511.755711.8644
12/26/202411.874312.170611.844612.141
12/29/202412.299112.476912.210212.3683
12/30/202412.368312.526312.170612.4868