Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logo
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
—
30.92 ₺
+0.280 (%+0.91)
Previous Close: 30.64
Day Low₺30.66
Day High₺31.22
Bid30.92
Ask30.96

Market Data

Spot Rate
B:30.92
A:30.96
Overview
Technicals
Financial Statements
Comments
Archive

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.4566
CLOSE 24.4092

Low

LOW 18.4936

High

HIGH 30.6737
DATEOPENHIGHLOWCLOSE
01/01/202523.926524.628123.926524.4123
01/02/202524.412324.664124.268324.5382
01/05/202524.592225.887424.502225.4916
01/06/202525.455725.455724.95225.0959
01/07/202525.041925.041924.646124.7001
01/08/202524.700125.257824.466225.1858
01/09/202525.185825.545625.023925.2578
01/12/202525.365725.401724.412324.6281
01/13/202524.628125.329724.628125.0059
01/14/202525.005925.113924.286324.6821
01/15/202524.82625.167824.466225.0239
01/16/202525.023926.930824.987926.3552
01/19/202526.355226.822925.977426.661
01/20/202526.53526.53524.95224.952
01/21/202525.041925.113924.178324.6281
01/22/202524.682124.91624.232424.4302
01/23/202524.466224.628123.962524.1424
01/26/202524.142424.142423.350923.6747
01/27/202523.782624.070523.638723.7286
01/28/202523.728623.836623.09923.1169
01/29/202523.18923.602723.116923.3149
01/30/202523.332923.818523.08123.5128
02/02/202523.404823.404822.523322.5593
02/03/202522.595222.95522.181522.1995
02/04/202522.271422.397421.695821.8217
02/05/202521.965722.181521.821722.0016
02/06/202522.109622.505322.001622.5053
02/09/202522.541323.278922.415323.0091
02/10/202522.973123.04522.523322.5773
02/11/202522.667322.901122.109622.1815
02/12/202522.289522.739222.145622.6673
02/13/202522.685223.368922.271422.2895
02/16/202522.361422.523322.019622.0196
02/17/202522.073522.091521.19221.282
02/18/202521.321.35420.706320.7244
02/19/202520.742421.030120.688320.8502
02/20/202520.958221.138120.310520.4185
02/23/202520.616420.976220.598420.5984
02/24/202520.688320.778320.202720.2206
02/25/202520.598420.922220.382620.7244
02/26/202520.778321.102120.688320.8862
02/27/202520.940221.35420.868221.0481
03/02/202521.22821.713720.994221.5339
03/03/202521.785822.145621.641821.8757
03/04/202522.037622.703222.019622.4694
03/05/202522.595222.757222.217522.6313
03/06/202522.613222.775122.397422.5773
03/09/202522.559322.847222.433322.5773
03/10/202522.361422.847222.271422.7212
03/11/202522.937123.224922.595223.0091
03/12/202523.06323.710722.973123.4228
03/13/202523.548823.566723.314923.4588
03/16/202523.458823.512823.18923.2429
03/17/202523.242923.260922.811222.955
03/18/202521.497922.091520.688320.8143
03/19/202520.814321.983620.814321.8577
03/20/202521.677821.677820.022720.7963
03/23/202520.940221.319.896820.6883
03/24/202520.796321.803720.688321.426
03/25/202521.246121.623820.778321.4799
03/26/202521.623822.055621.174121.3
03/27/202521.31821.587921.066221.4079
04/01/202521.389923.386821.322.7392
04/02/202522.937123.548822.613223.2609
04/03/202523.368923.476722.667322.8292
04/06/202522.613222.847221.605922.6493
04/07/202522.847223.458822.775123.081
04/08/202523.02723.368922.541322.8292
04/09/202523.476723.728622.847223.063
04/10/202523.15324.160422.95524.1604
04/13/202524.556225.329724.520124.6641
04/14/202524.91624.95223.782623.9445
04/15/202523.944524.376323.386824.0165
04/16/202524.052524.987923.674724.3943
04/17/202524.412324.538223.620723.6387
04/20/202523.692723.728622.883122.9011
04/21/202523.009123.06322.127622.5413
04/23/202522.469422.865122.325422.7572
04/24/202522.811222.919122.469422.5773
04/27/202522.649322.757221.821721.8936
04/28/202521.138121.174120.436520.4545
04/29/202520.598420.670319.824820.0767
05/01/202520.202720.400520.022720.2926
05/04/202520.364520.400519.914819.9508
05/05/202519.950820.238619.932819.9867
05/06/202520.004720.220619.788819.7888
05/07/202519.968720.202719.842820.1307
05/08/202520.184620.364520.076720.2206
05/11/202520.454520.940220.436520.9402
05/12/202521.012121.030120.616420.8323
05/13/202520.886221.102120.778320.8323
05/14/202520.904321.066220.400520.4725
05/15/202520.580420.814320.472520.7424
05/19/202520.814320.814320.544520.6703
05/20/202520.670320.886220.508420.5084
05/21/202520.544520.796320.454520.7603
05/22/202520.724420.940220.652420.7963
05/25/202520.886220.958220.598420.7603
05/26/202520.814320.868220.436520.5084
05/27/202520.562520.562520.130720.1846
05/28/202520.292620.328519.914819.9508
05/29/202520.112720.112719.806819.9687
06/01/202519.968720.058719.626919.6269
06/02/202519.770920.076719.734920.0227
06/03/202520.022720.364519.968720.3285
06/04/202520.274620.418520.202720.3285
06/09/202520.436520.814320.436520.6524
06/10/202520.706320.976220.634420.7783
06/11/202520.616421.066219.860920.1486
06/12/202519.339220.148618.997320.1127
06/15/202520.112720.184619.716919.8428
06/16/202519.932819.950819.357119.3751
06/17/202519.393119.393118.601518.6735
06/18/202518.709518.817418.493618.5296
06/19/202518.673520.364518.673520.3285
06/22/202520.256620.634419.824820.2027
06/23/202520.634421.33620.022720.6344
06/24/202520.832322.541320.724421.4079
06/25/202521.605921.947721.2121.354
06/26/202521.569822.289521.371922.1635
06/29/202522.487422.559322.037622.1096
06/30/202522.205322.28221.419821.6689
07/01/202521.726422.090421.496521.7264
07/02/202521.860523.469821.745522.9909
07/03/202523.067523.623122.722623.0675
07/06/202522.952623.718922.684322.761
07/07/202522.818423.067521.91821.918
07/08/202521.956322.320321.91822.0904
07/09/202522.224522.358621.91821.9371
07/10/202522.128722.339521.592321.9371
07/13/202522.109622.147921.822221.8413
07/15/202521.879622.224521.381522.0521
07/16/202522.071222.531122.013822.4161
07/17/202522.511924.33222.301123.9488
07/20/202523.987124.370323.680623.9297
07/21/202524.197924.466123.757223.853
07/22/202523.910524.006323.239923.2399
07/23/202523.374123.718923.374123.3932
07/24/202523.354923.96823.259123.6423
07/27/202523.738123.85323.374123.5465
07/28/202523.60425.864723.48925.6157
07/29/202525.615725.998824.542824.6002
07/30/202524.734325.002624.006324.5044
07/31/202524.657724.983424.044624.9068
08/03/202525.098425.960524.69625.4049
08/04/202525.577326.688625.500726.133
08/05/202526.784427.550726.209626.5928
08/06/202526.726926.784425.960526.018
08/07/202526.228826.669425.883926.3437
08/10/202526.631127.263326.38226.9951
08/11/202527.090927.129226.228826.3629
08/12/202526.362926.726926.152126.1904
08/13/202526.190427.014325.998826.4395
08/14/202526.401227.512426.209627.3208
08/17/202527.58928.010527.474127.6274
08/18/202527.972228.048927.110127.3591
08/19/202527.397527.895627.110127.3975
08/20/202527.58928.508727.531628.183
08/21/202528.259628.66227.876428.5278
08/24/202528.54728.642827.857328.2213
08/25/202528.259629.409228.06829.0451
08/26/202529.045129.121828.087228.2405
08/27/202528.451229.27528.010528.3554
08/28/202528.54728.604527.780628.0297
08/31/202528.029728.834427.684828.3362
09/01/202528.355429.160126.937628.7003
09/02/202528.54728.968528.336228.5662
09/03/202528.719430.539528.604530.3096
09/04/202530.290530.462929.064329.3517
09/07/202528.585329.658228.43229.4666
09/08/202529.466630.673729.466629.9456
09/09/202530.367130.367129.313429.3134
09/10/202529.02629.332527.205927.3975
09/11/202527.397527.397526.631126.9185
09/14/202526.726928.815226.305428.7003
09/15/202528.700329.255928.374628.9685
09/16/202529.006829.294228.815228.8727
09/17/202528.930229.658228.872728.9302
09/18/202529.02629.409228.738629.2942
09/21/202530.175530.175529.581629.7157
09/22/202529.50530.079728.527828.6045
09/23/202528.738628.815227.780628.1638
09/24/202528.163829.006827.933928.9493
09/25/202528.91129.179228.451228.4512
09/28/202528.451228.853527.780628.1638
09/29/202528.163828.508727.991427.9914
09/30/202528.029728.700327.914728.5278
10/01/202528.508729.102628.278828.6428
10/02/202528.642828.738626.841826.9568
10/05/202527.090927.320826.305426.382
10/06/202526.535326.86126.037226.6886
10/07/202526.688628.738626.554527.3783
10/08/202527.512427.857326.803527.0526
10/09/202527.282527.972227.282527.6274
10/12/202527.129227.991427.129227.1867
10/13/202527.205927.608226.688626.7652
10/14/202526.899327.761525.558227.6848
10/15/202527.876428.642827.454927.4549
10/16/202527.512427.780627.090927.2059
10/19/202527.263327.780626.822727.6082
10/20/202527.608227.914726.841827.1484
10/21/202527.205927.493226.86127.2059
10/22/202527.244229.179226.956827.3783
10/23/202526.822728.087226.401227.6465
10/26/202527.70428.048927.416628.0105
10/27/202528.010528.048927.474127.6848
10/29/202527.70428.336227.665728.2979
10/30/202528.355429.581627.780629.3134
11/02/202529.447530.347929.447529.5624
11/03/202529.50529.696528.796128.7961
11/04/202528.796129.75428.412929.2942
11/05/202529.466629.543329.006829.1792
11/06/202529.160129.619928.700328.8344
11/09/202528.815229.102628.317128.3171
11/10/202528.355428.623626.937627.5124
11/11/202527.531627.742326.841826.861
11/12/202526.918527.033425.577326.8227
11/13/202526.918526.918525.960526.0946
11/16/202526.228827.014326.209626.7077
11/17/202526.707726.74625.979726.133
11/18/202526.190426.49725.979726.1138
11/19/202526.190426.49725.730625.7881
11/20/202525.788126.075525.424125.4241
11/23/202525.424125.481525.002625.0984
11/24/202525.194225.2923.814723.8339
11/25/202523.85324.178723.623123.9488
11/26/202523.987125.232523.96824.6194
11/27/202524.466124.715223.910524.2937
11/30/202524.293724.561924.197924.3895
12/01/202524.466124.753524.236224.2362
12/02/202524.351224.925924.140424.6385
12/03/202524.69624.715224.178724.1979
12/04/202524.140424.600224.140424.4278
12/07/202524.715225.385824.715224.8685
12/08/202524.964324.964324.523624.7918
12/09/202524.868525.768924.849325.2133
12/10/202525.347425.634825.194225.3858
12/11/202525.845625.845625.117525.3474
12/14/202526.477827.876426.477827.8764
12/15/202529.02629.160127.435827.4932
12/16/202527.493228.738626.707726.746
12/17/202526.86127.454926.726927.2059
12/18/202527.550729.02626.86128.8344
12/21/202528.930229.02627.608227.8764
12/22/202527.799828.048927.110127.3783
12/23/202527.454928.930227.397528.1255
12/24/202528.374628.527827.799828.0489
12/25/202528.087228.355427.838128.0105
12/28/202528.010528.355426.97627.1292
12/29/202527.186727.608226.74627.3783
12/30/202527.512428.106327.397527.7806