Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logo
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
—
30.92 ₺
+0.280 (%+0.91)
Previous Close: 30.64
Day Low₺30.66
Day High₺31.22
Bid30.92
Ask30.96

Market Data

Spot Rate
B:30.92
A:30.96
Overview
Technicals
Financial Statements
Comments
Archive

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.222
CLOSE 24.0964

Low

LOW 19.465

High

HIGH 39.6457
DATEOPENHIGHLOWCLOSE
05/08/202436.586436.586433.171436.5864
05/09/202436.159639.645735.394835.4304
05/12/202435.430435.430431.890831.8908
05/13/202431.090532.193329.436430.2723
05/14/202430.272331.321730.272331.1616
05/15/202431.748633.064731.339532.3533
05/16/202432.4633.029331.161631.8731
05/19/202431.677531.748630.752530.9481
05/20/202430.930431.126129.400730.2189
05/21/202430.147730.628128.902830.5035
05/22/202430.485730.485729.774329.792
05/23/202429.649830.183428.778228.7782
05/26/202428.778228.920526.750526.7505
05/27/202426.750527.106325.861425.8614
05/28/202425.861425.985825.043225.0609
05/29/202425.007625.647824.598424.8475
05/30/202424.847525.452224.722924.9364
06/02/202424.936427.426524.811926.4838
06/03/202426.46627.711125.790227.0173
06/04/202426.661726.892925.398825.5234
06/05/202425.505625.896824.989724.9897
06/06/202424.989725.292224.082624.1716
06/09/202424.171624.722923.72723.727
06/10/202423.72724.189423.513423.5491
06/11/202423.549124.687423.513423.9938
06/12/202424.082625.274324.082624.8652
06/13/202424.954225.363224.669625.0609
06/19/202425.078725.861425.078725.6478
06/20/202425.665625.843625.363225.6834
06/23/202425.683425.683424.029324.1182
06/24/202424.13625.13224.011624.0648
06/25/202424.082624.900823.904924.1182
06/26/202424.171625.025424.171624.7408
06/27/202424.776425.078724.189424.2428
06/30/202424.260524.47423.015523.1934
07/01/202423.323.549122.944423.2112
07/02/202423.424623.513422.962123.0332
07/03/202423.086723.322.962123.051
07/04/202423.104423.228922.802122.8554
07/07/202422.944423.371222.926623.051
07/08/202423.157823.353522.979923.1222
07/09/202423.211223.322.499622.4996
07/10/202422.570823.322.535322.9977
07/11/202423.086723.246622.766423.051
07/15/202423.068823.620223.033223.4957
07/16/202423.513423.655823.317823.5491
07/17/202423.620223.88723.531323.6024
07/18/202423.655823.691423.264523.3712
07/21/202423.371223.620223.157823.2466
07/22/202423.246623.513423.157823.3712
07/23/202423.406824.011623.264523.7091
07/24/202423.762523.975923.282323.4068
07/25/202423.566823.922623.47823.6914
07/28/202423.691425.434423.47824.1716
07/29/202424.207225.025424.207224.4384
07/30/202424.438424.651823.851424.0116
07/31/202424.412326.409124.412326.4091
08/01/202426.930828.783826.53527.1468
08/04/202425.923427.254624.628125.0419
08/05/202425.725527.542525.365726.643
08/06/202427.038827.416525.869426.1393
08/07/202425.977426.211225.383725.4377
08/08/202427.902327.902326.64326.697
08/11/202426.876927.182725.671525.7075
08/12/202425.707525.995424.430224.808
08/13/202424.93426.013324.610124.9699
08/14/202425.059925.563624.682125.1139
08/15/202425.239825.311724.376324.3763
08/18/202424.520124.93424.178324.7721
08/19/202424.772124.84424.304324.3043
08/20/202424.304325.509624.268324.4662
08/21/202424.574224.80824.232424.2863
08/22/202424.412324.538223.728623.7286
08/25/202423.854623.944523.206923.2789
08/26/202423.314923.440822.847223.027
08/27/202423.09923.368922.95523.045
08/28/202423.06323.332922.865123.3149
09/01/202423.350923.728623.350923.7286
09/02/202423.836624.394323.746623.8726
09/03/202423.872623.872623.224923.5488
09/04/202423.548824.034523.548823.6927
09/05/202423.746623.836623.530823.5847
09/08/202423.602723.764623.134923.153
09/09/202423.224923.314922.559322.7392
09/10/202422.739222.811221.264121.4979
09/11/202421.623821.749720.976221.336
09/12/202421.371922.307521.22822.3075
09/15/202422.325422.649321.893622.0376
09/16/202422.037622.325421.893622.1995
09/17/202422.217522.271421.821722.0376
09/18/202422.091522.757222.091522.4333
09/19/202422.415322.883122.199522.8831
09/22/202422.919123.710722.757223.189
09/23/202423.18923.620722.901123.5128
09/24/202423.512823.602723.116923.2069
09/25/202423.134923.296822.703222.7931
09/26/202423.02723.566723.02723.2069
09/29/202423.116923.422822.919123.1169
09/30/202423.134923.18921.35421.8757
10/01/202421.569821.749720.868220.8682
10/02/202420.922221.42620.742420.8682
10/03/202421.048121.120120.454521.0662
10/06/202421.102121.659820.850220.9582
10/07/202420.958221.320.670320.8862
10/08/202420.904321.030120.328520.7244
10/09/202420.832320.940220.598420.7063
10/10/202420.706320.814320.418520.4725
10/13/202420.472520.508419.46519.537
10/14/202419.608920.022719.50119.9508
10/15/202419.968720.310519.896820.3105
10/16/202420.310520.634420.202720.6344
10/17/202420.634420.760320.148620.3465
10/20/202420.346520.382619.788819.9328
10/21/202419.932820.220619.734920.2027
10/22/202420.202721.22819.986720.6344
10/23/202420.652421.22820.652420.9043
10/24/202421.857722.991121.857722.2175
10/27/202422.253422.289521.569821.7858
10/29/202421.803722.307521.803721.9297
10/30/202422.073522.073521.569821.6778
10/31/202421.677821.983621.407921.7497
11/03/202421.749721.821721.120121.192
11/04/202421.28221.911620.958221.6238
11/05/202421.641822.001621.42621.9657
11/06/202421.965722.145621.497921.8936
11/07/202421.893623.728621.623823.3509
11/10/202423.296823.998423.09923.171
11/11/202423.17123.242922.649322.9911
11/12/202423.02723.134922.721223.0091
11/13/202423.09925.059923.009124.5382
11/14/202424.448224.700124.124424.7001
11/17/202424.682124.736124.268324.3223
11/18/202424.268324.376323.584723.8366
11/19/202423.836623.872622.937123.045
11/20/202423.18923.764622.937123.7466
11/21/202423.746623.908523.350923.9085
11/24/202424.268325.455723.908525.1678
11/25/202425.167825.383724.610124.9879
11/26/202425.095925.149823.638723.8006
11/27/202423.908524.610123.836624.4482
11/28/202424.448225.131824.268324.934
12/01/202424.84425.473724.484225.0239
12/02/202425.023925.923424.84425.4916
12/03/202425.491625.545624.80824.952
12/04/202425.005925.131824.86224.952
12/05/202425.041925.329725.005925.2938
12/08/202425.329725.617624.93425.4737
12/09/202425.473725.617624.93425.0059
12/10/202425.005925.275824.610124.916
12/11/202424.89825.095924.82624.916
12/12/202424.93425.455724.736125.3657
12/15/202425.383725.671525.023925.2038
12/16/202425.203825.239823.800624.0705
12/17/202424.070524.178323.422823.4767
12/18/202423.476723.476722.685222.7931
12/19/202422.865122.95522.073522.0915
12/22/202422.217522.703222.181522.2534
12/23/202422.307522.343421.641821.9116
12/24/202422.127622.343421.929722.2355
12/25/202422.307522.919122.199522.7572
12/26/202422.757224.646122.649324.3403
12/29/202424.304324.538223.890624.1964
12/30/202424.196424.214423.782623.9265