Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logo
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
—
30.92 ₺
+0.280 (%+0.91)
Previous Close: 30.64
Day Low₺30.66
Day High₺31.22
Bid30.92
Ask30.96

Market Data

Spot Rate
B:30.92
A:30.96
Overview
Technicals
Financial Statements
Comments
Archive

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.8711
CLOSE 32.7829

Low

LOW 26.8227

High

HIGH 42.0158
DATEOPENHIGHLOWCLOSE
01/01/202627.876428.355427.569928.0297
01/04/202628.106328.144727.493227.6274
01/05/202627.627428.010527.301727.6465
01/06/202627.742327.857327.244227.2825
01/07/202627.3427.550726.822727.4741
01/08/202627.627429.02627.359128.7961
01/11/202629.102630.290529.102629.9648
01/12/202629.983932.110629.3931.4209
01/13/202631.612432.857830.654530.8461
01/14/202630.846132.512930.788631.1909
01/15/202631.248432.302230.846131.7849
01/18/202632.302232.896131.420931.5358
01/19/202631.631631.861531.133531.3059
01/20/202631.305931.344230.328830.7311
01/21/202630.846132.033930.692831.919
01/22/202632.033932.39831.612432.0339
01/25/202632.206433.394232.091432.8578
01/26/202632.972732.991932.014832.1872
01/27/202632.244732.39831.574131.5741
01/28/202631.574131.861530.96131.0377
01/29/202631.037731.248430.539530.597
02/01/202630.290530.290529.428329.8115
02/02/202630.022231.976529.830731.7274
02/03/202631.995632.110631.325131.3634
02/04/202631.382531.746630.999431.1909
02/05/202631.056831.938230.692831.919
02/08/202632.493832.953631.976532.4363
02/09/202632.39832.666231.784931.9382
02/10/202631.114331.114329.734930.2905
02/11/202630.290531.056830.213830.9227
02/12/202631.037732.014830.941931.7274
02/15/202631.995632.953631.80432.5896
02/16/202632.608734.218131.938233.1452
02/17/202633.260133.949932.072332.1489
02/18/202632.28332.570430.137230.3671
02/19/202630.616231.229330.328830.8461
02/22/202631.784932.896131.325132.3405
02/23/202632.302232.742831.593331.6891
02/24/202631.612431.80430.558730.8461
02/25/202630.846131.171830.462930.7311
02/26/202630.750331.114329.86930.2713
03/01/202628.259629.140927.780628.8152
03/02/202628.834429.409228.508728.9685
03/03/202628.738629.888128.719429.026
03/04/202629.524129.658229.179229.505
03/05/202629.50529.581628.470428.7194
03/08/202628.355428.489527.58928.2979
03/09/202628.738629.677428.738629.6199
03/10/202629.658229.677428.642828.8919
03/11/202628.66230.328828.604529.7923
03/12/202629.945629.945629.160129.5241
03/15/202629.562430.788629.313430.4629
03/16/202630.501231.401730.424630.9036
03/17/202630.903631.248430.041430.3863
03/18/202630.386331.727429.849831.7274
03/22/202631.689132.321330.156432.283
03/23/202632.28332.800331.593331.7274
03/24/202632.187233.662532.129733.3942
03/25/202633.317636.727932.781236.7279
03/26/202637.839139.735935.195236.2106
03/29/202636.210637.513434.850335.0611
03/30/202635.061137.839134.81235.9424
03/31/202636.402236.555535.080235.0802
04/01/202634.582136.86234.467135.9807
04/02/202635.923236.517235.233535.3101
04/05/202635.501735.999935.271835.5401
04/06/202635.674237.360235.156935.8083
04/07/202637.34138.279836.478837.5134
04/08/202637.513438.145737.072837.5518
04/09/202637.839141.306937.666740.1957
04/12/202639.98542.015838.452238.4905
04/13/202638.605539.697638.605538.8354
04/14/202638.854639.007837.45637.6092
04/15/202637.800838.318136.593837.0728
04/16/202637.149438.107437.053638.0116
04/19/202638.011639.084537.302738.7205
04/20/202639.276140.291538.318138.7396
04/21/202639.065341.096238.835439.755
04/23/202639.75540.099938.988738.9887
04/26/202639.314440.71338.720539.4868
04/27/202639.486839.98536.306436.5555
04/28/202635.156936.076533.777434.0073
04/29/202634.007334.562933.547533.5475
05/03/202633.624133.873232.321332.6087
05/04/202633.011133.509232.091433.241
05/05/202633.509234.237233.24133.7391
05/06/202634.007334.907833.681634.5629
05/07/202634.965335.041934.352234.5821
05/10/202634.639634.869534.428834.4671
05/11/202634.467134.677933.681633.6816
05/12/202633.854134.198932.953632.9536
05/13/202634.486336.248934.294735.2527
05/14/202635.252735.252733.796633.8349
05/17/202633.221833.834932.915333.2218
05/19/202632.915333.528432.39832.4746
05/20/202632.28332.934430.865230.9802
05/21/202630.980232.876930.769432.8578
05/24/202632.608734.026532.608733.2984
05/25/202633.336833.777433.164333.2601
05/31/202633.432634.582133.355933.6816
06/01/202634.045635.17633.700834.4863
06/02/202634.582134.677933.643333.6433
06/03/202633.758334.754532.972733.3942
06/04/202633.394233.528432.781232.9344
06/07/202632.915333.988232.39833.8541
06/08/202634.907834.907833.509233.8157
06/09/202633.815733.911532.934433.1835
06/10/202633.183533.700832.876933.4517
06/11/202634.103135.137733.585834.9653
06/14/202635.923237.111135.310136.019
06/15/202636.01936.114834.294734.6013
06/16/202634.735436.114834.658735.0036
06/17/202635.061135.348534.198934.2947
06/18/202634.122334.486333.873234.4097
06/21/202634.486335.041934.428834.8695
06/22/202634.773736.268134.505535.2718
06/23/202635.271835.271833.643334.4863
06/24/202634.486335.750834.486334.812
06/25/202635.099435.923234.428835.7316
06/28/202635.7736.689635.156935.1569
06/29/202635.17635.348534.505535.2527
06/30/202635.329336.153135.118635.7316
07/01/202635.827436.248935.367635.3868
07/02/202635.559235.923234.677934.7545
07/05/202635.235.6834.535.26
07/06/202635.2435.43434.4
07/07/202634.334.332.632.6
07/08/202632.7233.0432.232.28
07/09/202632.2832.8832.232.3
07/12/202632.332.331.2231.22
07/13/202631.2231.3630.9231.12
07/15/202631.2631.8631.131.56
07/16/202631.5831.6230.830.8
07/19/202630.831.7430.6631.44
07/20/202631.4831.7630.730.78
07/21/202630.830.9830.6230.64
07/22/202630.6631.2230.6630.92
07/23/202630.9231.130.0630.16
07/26/202630.2430.5229.7229.78
07/27/202629.7829.928.3829
07/28/202629.229.4628.6628.66
07/29/202628.6828.8227.9627.96
07/30/202628.0428.5427.528.54
08/02/202628.9829.162828.18