Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logo
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
—
15.04 ₺
-0.300 (%-1.96)
Previous Close: 15.34
Day Low₺14.98
Day High₺15.56
Bid15.03
Ask15.04

Market Data

Spot Rate
B:15.03
A:15.04
Overview
Technicals
Financial Statements
Comments
Archive

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2956
CLOSE 16.2494

Low

LOW 11.6968

High

HIGH 21.3602
DATEOPENHIGHLOWCLOSE
01/01/202613.108313.483413.108313.4636
01/04/202613.463613.522813.12813.2366
01/05/202613.236613.522813.137913.3945
01/06/202613.463613.601812.377812.4272
01/07/202612.377812.910911.696812.8418
01/08/202612.545613.443912.545613.1675
01/11/202613.453713.769613.009613.5031
01/12/202613.572213.809113.236613.8091
01/13/202613.809113.868313.345213.7005
01/14/202613.631413.927513.631413.9275
01/15/202614.016414.411213.670914.4112
01/18/202614.796214.835614.440814.5099
01/19/202614.598715.131814.361814.9837
01/20/202614.983715.151514.440814.6185
01/21/202614.667815.398314.588915.2996
01/22/202615.299615.457514.875115.1515
01/25/202615.151516.020114.973815.8128
01/26/202615.812816.069515.398315.7339
01/27/202615.733915.872115.062715.497
01/28/202615.467415.684514.80614.9738
01/29/202615.052815.546314.80615.3983
02/01/202615.348915.793114.608615.5957
02/02/202615.477215.990515.467415.6944
02/03/202615.694416.187914.924515.8424
02/04/202615.793115.891815.141615.5562
02/05/202615.11215.556215.042915.2107
02/08/202615.210715.595715.141615.5463
02/09/202615.546315.694415.348915.5266
02/10/202615.556216.089215.378515.9412
02/11/202615.970816.572915.931316.4446
02/12/202616.434718.063316.296518.0633
02/15/202618.556918.576617.48117.481
02/16/202617.471117.767216.957817.4514
02/17/202617.451417.757417.17517.3724
02/18/202617.372417.471115.753615.9017
02/19/202616.740716.740715.181115.9708
02/22/202615.960916.780215.872116.4643
02/23/202616.464316.770315.881916.0497
02/24/202616.049716.049715.437715.803
02/25/202615.80315.822715.200815.5167
02/26/202615.516715.901714.825814.9245
03/01/202613.443914.88513.443914.7271
03/02/202616.197816.197815.990516.1978
03/03/202616.691317.214515.862215.8918
03/04/202615.931316.424815.773315.8227
03/05/202616.069516.069515.121915.3489
03/08/202615.151516.266915.082416.0892
03/09/202616.33617.165116.187917.1059
03/10/202617.17517.372416.651816.9282
03/11/202616.780218.616116.780218.3101
03/12/202618.162120.136217.964620.1362
03/15/202621.14321.360218.162118.2608
03/16/202618.537119.622918.329919.4354
03/17/202619.484720.037518.695118.7642
03/18/202618.734619.050418.675318.9517
03/22/202618.675319.741418.063319.5045
03/23/202619.514320.215219.218219.3367
03/24/202619.445219.879618.922119.1491
03/25/202619.149119.178718.487818.4878
03/26/202618.951718.951717.155217.402
03/29/202617.40217.767217.046717.3132
03/30/202617.471117.737617.214517.5205
03/31/202617.569818.221317.569818.0633
04/01/202617.569818.556917.569818.5273
04/02/202618.675318.803617.648817.6488
04/05/202617.32318.359517.32317.8166
04/06/202617.816617.875817.224317.5501
04/07/202618.359518.359517.520517.7179
04/08/202617.569817.865917.382317.481
04/09/202617.530317.905417.461217.6685
04/12/202617.273717.461217.125617.2243
04/13/202617.372417.510616.928216.9282
04/14/202617.026917.155216.780216.8591
04/15/202617.066417.125616.464316.5926
04/16/202616.632117.431616.48417.3329
04/19/202617.234218.329917.224317.5994
04/20/202618.01418.01417.25417.254
04/21/202617.32317.638917.105917.3527
04/23/202617.273717.846217.145417.5599
04/26/202617.559918.349617.559918.1324
04/27/202618.359518.379216.572916.6815
04/28/202616.691316.908516.069516.178
04/29/202616.207716.780216.059616.7407
05/03/202616.829517.471116.582717.2934
05/04/202617.500717.500716.681516.79
05/05/202616.612416.938116.247116.3458
05/06/202616.414917.25416.286617.0664
05/07/202617.046718.01416.730817.6586
05/10/202617.954817.964617.40217.5698
05/11/202617.698118.033717.32317.3625
05/12/202617.352717.48116.701216.7209
05/13/202616.770317.471116.770316.9776
05/14/202616.977617.017116.651816.7604
05/17/202616.94818.102816.711117.8363
05/19/202617.964618.675317.698118.1621
05/20/202618.359518.359516.671616.6716
05/21/202616.572917.244115.95116.9677
05/24/202616.878917.244116.711117.1454
05/25/202617.115817.145416.819616.8196
05/31/202617.105917.362516.908517.0368
06/01/202617.105917.461217.036817.0664
06/02/202617.105917.105916.414916.5334
06/03/202616.592616.770316.148416.3853
06/04/202616.10916.898616.10916.5433
06/07/202616.237316.572916.187916.4149
06/08/202616.582716.701216.326116.5827
06/09/202616.582716.651816.10916.1583
06/10/202616.434716.553116.138616.3952
06/11/202616.533417.224316.454416.948
06/14/202617.17517.352717.036817.1849
06/15/202617.184917.214516.878916.8887
06/16/202616.898616.928216.414916.4939
06/17/202616.602516.770316.434716.484
06/18/202616.48416.64216.187916.5235
06/21/202616.523516.957816.523516.5926
06/22/202616.691316.780216.454416.6222
06/23/202616.701216.701216.187916.2866
06/24/202616.266916.572916.207716.2175
06/25/202616.296516.48415.95116.0102
06/28/202616.187916.227415.842415.9017
06/29/202616.116.1115.4415.8
06/30/202615.816.1315.6815.84
07/01/202615.8815.9615.715.77
07/02/202615.871615.7615.84
07/05/202615.8515.9615.5215.54
07/06/202615.5615.6515.3615.42
07/07/202615.4215.4714.9214.92
07/08/20261515.114.7714.92
07/09/202614.9215.214.9115.07
07/12/202615.0315.214.915.05
07/13/202615.0515.2114.9515.18
07/15/202615.2515.3715.215.27
07/16/202615.3915.4615.1815.33
07/19/202615.4215.6515.1915.21
07/20/202615.2715.2914.9415.16
07/21/202615.1515.3415.0315.34
07/22/202615.3915.5614.9815.04
07/23/202615.0515.0514.614.71
07/26/202614.814.8714.2614.3
07/27/202614.3414.5714.2114.39
07/28/202614.3614.4514.1214.12
07/29/202614.1214.2313.9614.02
07/30/202614.0214.3313.5814.33
08/02/202614.4514.514.0714.12