KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
—
15.04 ₺
-0.300 (%-1.96)
Previous Close: 15.34
Day Low₺14.98
Day High₺15.56
Market Data
Spot Rate
B:15.03
A:15.04
KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.232
CLOSE 3.2073
Low
LOW 2.9513
High
HIGH 4.5899
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/21/2021 | 3.8002 | 3.8002 | 3.8002 | 3.8002 |
| 09/22/2021 | 4.1753 | 4.1753 | 4.1753 | 4.1753 |
| 09/23/2021 | 4.5899 | 4.5899 | 3.8792 | 3.968 |
| 09/26/2021 | 3.9384 | 3.9581 | 3.6719 | 3.6818 |
| 09/27/2021 | 3.6522 | 3.6818 | 3.4844 | 3.5041 |
| 09/28/2021 | 3.5238 | 3.5337 | 3.2869 | 3.3067 |
| 09/29/2021 | 3.2573 | 3.2771 | 3.1586 | 3.1685 |
| 09/30/2021 | 3.1784 | 3.4844 | 3.1784 | 3.4054 |
| 10/03/2021 | 3.3955 | 3.6324 | 3.2968 | 3.3165 |
| 10/04/2021 | 3.3363 | 3.3659 | 3.2376 | 3.2475 |
| 10/05/2021 | 3.2573 | 3.3165 | 3.1981 | 3.2475 |
| 10/06/2021 | 3.2672 | 3.3264 | 3.2277 | 3.2376 |
| 10/07/2021 | 3.2376 | 3.2376 | 3.1981 | 3.1981 |
| 10/10/2021 | 3.208 | 3.2277 | 3.1784 | 3.2178 |
| 10/11/2021 | 3.208 | 3.2277 | 3.1882 | 3.1981 |
| 10/12/2021 | 3.1981 | 3.2277 | 3.1784 | 3.1882 |
| 10/13/2021 | 3.1784 | 3.1882 | 3.1487 | 3.1685 |
| 10/14/2021 | 3.1784 | 3.1784 | 3.1487 | 3.1685 |
| 10/17/2021 | 3.1784 | 3.1882 | 3.1685 | 3.1784 |
| 10/18/2021 | 3.1784 | 3.2277 | 3.1784 | 3.1882 |
| 10/19/2021 | 3.1882 | 3.1981 | 3.1685 | 3.1784 |
| 10/20/2021 | 3.1685 | 3.2573 | 3.1586 | 3.1784 |
| 10/21/2021 | 3.1882 | 3.208 | 3.1784 | 3.1784 |
| 10/24/2021 | 3.1784 | 3.1981 | 3.1685 | 3.1685 |
| 10/25/2021 | 3.1882 | 3.2672 | 3.1685 | 3.1981 |
| 10/26/2021 | 3.2178 | 3.2672 | 3.1981 | 3.2672 |
| 10/27/2021 | 3.2573 | 3.2968 | 3.2376 | 3.2573 |
| 10/31/2021 | 3.2869 | 3.4844 | 3.2376 | 3.356 |
| 11/01/2021 | 3.3758 | 3.3758 | 3.2771 | 3.2968 |
| 11/02/2021 | 3.2869 | 3.2968 | 3.1882 | 3.2277 |
| 11/03/2021 | 3.2475 | 3.2672 | 3.208 | 3.2277 |
| 11/04/2021 | 3.2376 | 3.2968 | 3.2178 | 3.2573 |
| 11/07/2021 | 3.2573 | 3.3165 | 3.2277 | 3.2376 |
| 11/08/2021 | 3.2376 | 3.2475 | 3.1981 | 3.208 |
| 11/09/2021 | 3.208 | 3.2277 | 3.1981 | 3.1981 |
| 11/10/2021 | 3.1981 | 3.2178 | 3.1685 | 3.1685 |
| 11/11/2021 | 3.1685 | 3.1685 | 3.0994 | 3.0994 |
| 11/14/2021 | 3.0895 | 3.0994 | 3.05 | 3.0698 |
| 11/15/2021 | 3.0698 | 3.0797 | 2.9809 | 2.9908 |
| 11/16/2021 | 2.9908 | 3.129 | 2.9809 | 3.0303 |
| 11/17/2021 | 3.0204 | 3.0599 | 2.9908 | 3.0007 |
| 11/18/2021 | 3.0204 | 3.0797 | 3.0007 | 3.0402 |
| 11/21/2021 | 3.0698 | 3.129 | 3.05 | 3.1093 |
| 11/22/2021 | 3.1191 | 3.1191 | 3.0007 | 3.0303 |
| 11/23/2021 | 3.0402 | 3.0895 | 3.0303 | 3.0599 |
| 11/24/2021 | 3.0698 | 3.0797 | 3.0303 | 3.0402 |
| 11/25/2021 | 3.0402 | 3.0994 | 3.0106 | 3.0599 |
| 11/28/2021 | 3.0698 | 3.1586 | 3.0698 | 3.1093 |
| 11/29/2021 | 3.1093 | 3.1389 | 3.0895 | 3.1093 |
| 11/30/2021 | 3.1093 | 3.1191 | 3.0895 | 3.0994 |
| 12/01/2021 | 3.0994 | 3.2771 | 3.0895 | 3.1981 |
| 12/02/2021 | 3.1981 | 3.2277 | 3.1586 | 3.1586 |
| 12/05/2021 | 3.1685 | 3.2672 | 3.1389 | 3.2376 |
| 12/06/2021 | 3.2573 | 3.3067 | 3.2178 | 3.2376 |
| 12/07/2021 | 3.2475 | 3.2672 | 3.1586 | 3.1685 |
| 12/08/2021 | 3.1784 | 3.2277 | 3.1586 | 3.1685 |
| 12/09/2021 | 3.1784 | 3.2178 | 3.129 | 3.1685 |
| 12/12/2021 | 3.1784 | 3.3955 | 3.1784 | 3.2968 |
| 12/13/2021 | 3.3067 | 3.3264 | 3.2376 | 3.2672 |
| 12/14/2021 | 3.2672 | 3.2869 | 3.1487 | 3.2277 |
| 12/15/2021 | 3.2277 | 3.3462 | 3.2178 | 3.2376 |
| 12/16/2021 | 3.2376 | 3.2771 | 3.0106 | 3.0204 |
| 12/19/2021 | 2.9612 | 3.0797 | 2.9513 | 3.0698 |
| 12/20/2021 | 3.1487 | 3.1487 | 3.0204 | 3.05 |
| 12/21/2021 | 3.0106 | 3.0994 | 3.0106 | 3.0895 |
| 12/22/2021 | 3.0895 | 3.1093 | 3.0204 | 3.05 |
| 12/23/2021 | 3.05 | 3.1191 | 3.0402 | 3.0797 |
| 12/26/2021 | 3.0895 | 3.1093 | 3.0402 | 3.0599 |
| 12/27/2021 | 3.0698 | 3.0797 | 3.0106 | 3.0204 |
| 12/28/2021 | 3.0402 | 3.05 | 3.0106 | 3.0303 |
| 12/29/2021 | 3.0303 | 3.0402 | 3.0007 | 3.0204 |
| 12/30/2021 | 3.0204 | 3.1093 | 3.0106 | 3.05 |