Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logo
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
—
15.04 ₺
-0.300 (%-1.96)
Previous Close: 15.34
Day Low₺14.98
Day High₺15.56
Bid15.03
Ask15.04

Market Data

Spot Rate
B:15.03
A:15.04
Overview
Technicals
Financial Statements
Comments
Archive

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1247
CLOSE 12.1166

Low

LOW 7.5511

High

HIGH 17.2737
DATEOPENHIGHLOWCLOSE
01/01/20259.51539.81159.47599.7325
01/02/20259.77210.14719.702910.1174
01/05/202510.127310.393810.058210.2162
01/06/202510.265510.354310.176710.2754
01/07/202510.265510.818310.206310.3938
01/08/202510.393810.512310.275410.3642
01/09/202510.364210.364210.127310.2655
01/12/202510.75911.292110.295110.3247
01/13/202510.354310.847910.344510.611
01/14/202510.61110.808410.413610.7788
01/15/202510.788711.114410.699810.9071
01/16/202510.907111.055210.699810.9071
01/19/202510.907111.14410.907111.0354
01/20/202511.035411.055210.798510.8577
01/21/202510.83810.83810.364210.4136
01/22/202510.462910.660310.30510.4629
01/23/202510.462910.699810.344510.6603
01/26/202510.660310.749210.482710.5814
01/27/202510.561610.581410.314910.3543
01/28/202510.354311.380910.30510.6899
01/29/202510.689911.055210.482710.4827
01/30/202510.512310.581410.245810.4531
02/02/202510.453110.462910.097710.1471
02/03/202510.147110.53210.147110.3741
02/04/202510.354310.35439.84119.9694
02/05/202510.147110.24589.989110.2162
02/06/202510.216210.413610.127310.3247
02/09/202510.324710.403710.117410.1865
02/10/202510.087810.709710.087810.3346
02/11/202510.344510.591210.137210.2063
02/12/202510.206310.393810.127310.3149
02/13/202510.295111.055210.166810.7788
02/16/202510.83810.83810.462910.5123
02/17/202510.512310.640610.275410.4333
02/18/202510.433310.512310.265510.4136
02/19/202510.38410.689910.196410.6307
02/20/202510.630710.660310.206310.3543
02/23/202510.364210.719610.364210.6998
02/24/202510.591210.650510.354310.384
02/25/202510.492510.522110.265510.384
02/26/202510.38410.808410.265510.7097
02/27/202510.768911.341410.699811.2921
03/02/202511.400611.815211.213111.6375
03/03/202510.482710.83810.482710.4827
03/04/20259.67339.78189.43649.4364
03/05/20259.43649.74249.37719.4265
03/06/20259.4669.53519.19959.2982
03/09/20259.29829.3879.26869.3278
03/10/20259.33779.36739.22919.2587
03/11/20259.27849.39699.20939.2291
03/12/20259.25879.55489.25879.4265
03/13/20259.43649.47599.37719.387
03/16/20259.39699.49569.35749.4265
03/17/20259.4669.4669.26869.2883
03/18/20258.63688.92318.36058.3605
03/19/20258.36058.60728.11378.2716
03/20/20258.2428.2427.69917.8669
03/23/20257.84728.08417.55117.9064
03/24/20257.96568.28157.96568.2223
03/25/20258.3218.3218.07428.1927
03/26/20258.35068.50858.16318.2223
03/27/20258.23218.27168.02498.2519
04/01/20258.25198.4698.15328.3407
04/02/20258.34078.73568.33098.469
04/03/20258.49878.56788.29148.3802
04/06/20258.28158.30128.04468.2914
04/07/20258.38028.57768.37038.4394
04/08/20258.40988.73568.34078.3802
04/09/20258.51848.68628.44938.4987
04/10/20258.50858.51848.33098.4098
04/13/20258.48888.59748.45928.5579
04/14/20258.59748.63688.47898.5381
04/15/20258.52838.5488.3218.3901
04/16/20258.29148.47898.29148.4394
04/17/20258.43948.51848.39998.5085
04/20/20258.50858.7758.47898.6368
04/21/20258.64678.73568.50858.5283
04/23/20258.52838.75538.50858.6763
04/24/20258.68628.81458.68628.7158
04/27/20258.70599.168.64678.8244
04/28/20258.82448.88368.63688.6665
04/29/20258.66658.76528.52838.6467
05/01/20259.50559.50559.50559.5055
05/04/202510.265510.26559.880610.226
05/05/202510.216210.21629.742410.1569
05/06/202510.117410.11749.90039.9595
05/07/20259.969410.31499.969410.2063
05/08/202510.216210.492510.147110.2556
05/11/202510.344510.75910.314910.759
05/12/202510.75910.847910.472810.6505
05/13/202510.650511.558610.61111.3513
05/14/202511.341411.351310.926810.9367
05/15/202510.956511.351310.828111.3513
05/19/202511.351311.4510.976211.1144
05/20/202511.114412.219911.055212.062
05/21/202512.190312.259411.825112.2594
05/22/202512.328512.437112.042212.3877
05/25/202512.407413.325412.407413.1083
05/26/202513.108313.226711.844812.0718
05/27/202512.071812.812111.953412.368
05/28/202512.417312.525911.765912.1607
05/29/202512.2112.298911.765911.7757
06/01/202511.834911.884310.91710.9268
06/02/202510.966311.519110.936711.2032
06/03/202511.282211.765911.22311.6573
06/04/202511.815211.923811.588211.8349
06/09/202511.844812.634511.844812.4864
06/10/202512.486412.634512.140912.6345
06/11/202512.634512.644312.121212.2989
06/12/202511.844811.844811.14411.6474
06/15/202511.4511.775711.252611.3908
06/16/202511.341411.943511.272311.7066
06/17/202511.706611.706611.341411.371
06/18/202511.430211.538810.946611.0946
06/19/202511.203211.242710.887410.9762
06/22/202510.788711.173610.620910.8577
06/23/202511.321711.726411.104511.7264
06/24/202511.785611.815211.203211.2131
06/25/202511.262411.331511.055211.1341
06/26/202511.193411.321710.986111.2032
06/29/202511.252611.795511.104511.6968
06/30/202511.637511.933711.578311.7856
07/01/202511.746112.06211.657311.677
07/02/202511.844811.973111.607911.6671
07/03/202511.67712.160711.548711.8547
07/06/202511.795511.992911.598111.6474
07/07/202511.815211.884311.252611.4401
07/08/202511.440111.815211.380911.5388
07/09/202511.637512.081711.588212.0324
07/10/202512.002712.002711.67711.7856
07/13/202511.825111.992911.617811.904
07/15/202511.90412.446911.75612.2002
07/16/202512.259412.387712.081712.3384
07/17/202512.59512.624612.022512.0916
07/20/202512.091612.634511.913912.4568
07/21/202512.476512.624612.002712.0521
07/22/202512.219912.446911.992912.2199
07/23/202512.437113.43412.101513.0984
07/24/202513.058913.799212.486413.5031
07/27/202513.7414.263113.532714.046
07/28/202514.04614.766513.345214.7172
07/29/202514.796214.924513.424113.8584
07/30/202513.88814.361813.562314.0262
07/31/202514.065714.164413.749913.9966
08/03/202514.016414.04613.66113.9374
08/04/202513.937414.559313.769614.273
08/05/202514.253314.598713.917713.967
08/06/202513.996614.105213.720213.7202
08/07/202513.720213.947313.404413.819
08/10/202513.917714.203913.720214.0953
08/11/202513.325413.364912.693713.0392
08/12/202512.930613.799212.881213.6808
08/13/202513.621513.720213.325413.3254
08/14/202513.305713.374812.960212.9997
08/17/202512.999714.075612.999713.8584
08/18/202513.858414.727113.828814.4605
08/19/202514.509914.707314.213814.5
08/20/202514.598714.707314.203914.5099
08/21/202514.519814.904714.213814.6382
08/24/202514.786314.796214.184214.3125
08/25/202514.312515.437714.065714.8455
08/26/202514.845515.200814.312514.8356
08/27/202514.904715.121914.598714.6283
08/28/202514.746814.746814.302614.3026
08/31/202514.302614.944214.19414.6876
09/01/202514.80614.80613.66113.9571
09/02/202514.016414.085513.680813.6808
09/03/202513.680814.134813.670913.9966
09/04/202514.016414.233513.424113.6215
09/07/202513.424113.7413.305713.4537
09/08/202513.473514.796213.473514.1743
09/09/202514.174314.391513.621514.3125
09/10/202514.322414.513.81914.2927
09/11/202514.016414.292713.276113.4735
09/14/202513.522814.223713.285914.2237
09/15/202514.263114.65814.263114.5987
09/16/202514.598715.121914.490214.806
09/17/202514.835615.003414.667814.8356
09/18/202514.983715.013314.677714.9936
09/21/202515.161415.516714.993615.2502
09/22/202515.102115.102114.697414.7567
09/23/202514.815916.227414.717216.2274
09/24/202516.405117.273715.654915.8424
09/25/202516.089216.276815.704315.9905
09/28/202515.901716.414914.954114.9541
09/29/202514.954115.102114.263114.5198
09/30/202514.65814.855414.213814.579
10/01/202514.776414.815914.184214.3224
10/02/202514.134814.677714.134814.4013
10/05/202514.707314.944214.292714.7073
10/06/202514.845515.279814.667815.0923
10/07/202515.161415.161414.312514.5889
10/08/202514.618515.516714.588914.9936
10/09/202515.368715.368714.608614.658
10/12/202514.608614.608613.878213.8782
10/13/202513.868313.947313.167513.4636
10/14/202513.710413.710413.167513.5228
10/15/202513.335313.601813.226713.2465
10/16/202513.216813.216812.456812.6838
10/19/202512.693713.226712.506213.2267
10/20/202513.226713.404412.979913.1971
10/21/202513.305713.572213.177413.4044
10/22/202513.424113.562313.118113.3057
10/23/202513.35513.828813.35513.6117
10/26/202513.611714.513.572214.1644
10/27/202514.095314.213813.927513.9868
10/29/202513.96714.124913.621513.6512
10/30/202514.174315.013313.927514.8751
11/02/202515.013315.694414.924515.0528
11/03/202515.348916.10914.894915.9115
11/04/202515.911515.990515.33915.9905
11/05/202516.187916.375515.575915.6055
11/06/202515.635215.911515.358815.3983
11/09/202515.595715.694415.19115.3687
11/10/202515.368715.526614.855415.4575
11/11/202515.398315.635215.003415.0232
11/12/202515.131815.309414.588914.6086
11/13/202514.598714.786314.421114.7271
11/16/202514.717214.894913.986814.7468
11/17/202514.57915.319314.509915.2502
11/18/202515.250215.398314.954115.0528
11/19/202515.151515.250214.430914.9146
11/20/202514.707314.934314.549414.9343
11/23/202514.934314.973814.569114.9541
11/24/202514.954114.954114.411214.4309
11/25/202514.430914.875114.19414.194
11/26/202514.312514.371714.115114.1546
11/27/202514.144714.253313.591913.7893
11/30/202513.779514.513.720213.9177
12/01/202513.957114.115113.591913.6117
12/02/202513.621513.779513.572213.6117
12/03/202513.720213.749913.266213.2662
12/04/202513.315513.424113.108313.207
12/07/202513.20713.276112.989813.0984
12/08/202513.098413.532713.039213.4439
12/09/202513.315514.016413.315513.8288
12/10/202513.868314.026213.749913.8288
12/11/202513.996613.996613.532713.5327
12/14/202513.532713.828813.443913.7301
12/15/202513.730114.04613.552414.046
12/16/202514.115114.213813.670913.6709
12/17/202513.621513.996613.276113.5426
12/18/202513.582113.670913.315513.3155
12/21/202513.374813.394513.118113.2366
12/22/202513.236613.730113.04913.4932
12/23/202513.493213.769613.078713.3057
12/24/202513.305713.345213.12813.3057
12/25/202513.276113.276113.068813.1181
12/28/202513.256313.276112.871413.0885
12/29/202513.088513.088512.881212.9602
12/30/202513.029313.236612.930613.1083