Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logo
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
—
14.7 ₺
+0.720 (%+5.15)
Previous Close: 13.98
Day Low₺14.5
Day High₺15.15
Bid14.7
Ask14.72

Market Data

Spot Rate
B:14.7
A:14.72
Overview
Technicals
Financial Statements
Comments
Archive

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.3799
CLOSE 12.3678

Low

LOW 9.9264

High

HIGH 16.32
DATEOPENHIGHLOWCLOSE
01/01/202610.341710.470210.272410.3911
01/04/202610.391110.559210.391110.4405
01/05/202610.440510.519610.440510.4801
01/06/202610.578910.796410.054910.3021
01/07/202610.302110.450410.163710.3515
01/08/202610.371310.460310.242810.3021
01/11/202610.302110.677810.302110.6284
01/12/202610.638311.073310.4910.9942
01/13/202611.043611.102910.786610.8558
01/14/202610.895310.954610.786610.8162
01/15/202611.01411.191910.855811.0733
01/18/202611.122711.369911.112811.1919
01/19/202611.191911.231510.865711.014
01/20/202611.033711.093110.707510.7569
01/21/202610.796411.01410.796410.9744
01/22/202611.033711.27110.984311.0337
01/25/202611.033711.221610.875511.2216
01/26/202611.221611.231510.934910.9744
01/27/202610.974411.528110.964511.3897
01/28/202611.498412.200411.468811.795
01/29/202611.804911.814811.290811.3995
02/01/202611.211711.369910.796411.0535
02/02/202611.083211.389711.063411.271
02/03/202611.300711.369911.142511.1425
02/04/202611.162311.18210.826110.8459
02/05/202610.845910.915110.677810.8459
02/08/202611.063411.152410.954611.1425
02/09/202611.191911.557711.093111.4589
02/10/202611.458911.617111.27111.3897
02/11/202611.409411.617111.409411.5577
02/12/202611.557711.933411.557711.8445
02/15/202611.943312.210311.804911.8741
02/16/202611.88411.97311.70611.8247
02/17/202611.824712.141111.607211.6072
02/18/202611.626911.715910.865710.9744
02/19/202610.974411.211710.855811.2117
02/22/202611.389711.567611.221611.3303
02/23/202611.3611.3610.984311.0832
02/24/202611.093111.132610.697610.6976
02/25/202610.737111.102910.480111.0337
02/26/202611.221611.3610.717410.8953
03/01/20269.926410.69769.926410.5196
03/02/202610.519610.667910.183510.2032
03/03/202610.203210.539410.143910.3219
03/04/202610.529511.350110.460311.3501
03/05/202611.755512.150911.172111.3303
03/08/202611.083211.27110.717411.0535
03/09/202611.567611.824711.419311.5676
03/10/202611.587412.101511.53812.0224
03/11/202612.022412.49711.676411.6764
03/12/202611.676411.854311.419311.6962
03/15/202611.834612.042211.567611.6368
03/16/202611.725811.963111.686311.8445
03/17/202611.963112.042211.587411.5874
03/18/202611.369911.88411.300711.884
03/22/202611.844511.844511.132611.7159
03/23/202611.735711.785111.172111.271
03/24/202611.369911.518211.142511.1425
03/25/202611.152411.290810.865710.8657
03/26/202610.92510.984310.65810.8755
03/29/202610.915110.974410.65810.6778
03/30/202610.697610.915110.628410.8261
03/31/202611.132611.152410.865710.925
04/01/202610.875510.964510.756910.8755
04/02/202610.92511.27110.806311.0436
04/05/202611.073311.44911.073311.2512
04/06/202611.27111.409410.826110.8558
04/07/202611.251211.389711.172111.2611
04/08/202611.261111.626911.221611.449
04/09/202611.468811.686311.439111.6269
04/12/202611.567611.567611.211711.3303
04/13/202611.369911.53811.290811.3501
04/14/202611.3611.646711.310611.5182
04/15/202611.557711.70611.27111.4688
04/16/202611.468811.893911.369911.8642
04/19/202611.824711.824711.547811.6863
04/20/202611.715911.854311.399511.6467
04/21/202611.646711.686311.350111.3699
04/23/202611.3611.379811.132611.2809
04/26/202611.439111.785111.419311.5775
04/27/202611.656611.656611.083211.1128
04/28/202611.172111.488511.152411.2315
04/29/202611.221611.607211.122711.5973
05/03/202611.824712.101511.785112.0224
05/04/202611.834612.447611.577512.4476
05/05/202612.576112.84312.259712.319
05/06/202612.358612.694712.358612.497
05/07/202612.665113.307712.566213.1693
05/10/202613.36714.078913.268213.8416
05/11/202613.841614.059113.258313.5054
05/12/202613.554913.614212.912212.9518
05/13/202612.981413.040812.526612.675
05/14/202612.655212.783712.388212.4574
05/17/202612.467312.477211.814811.8148
05/19/202611.834612.200411.696212.0916
05/20/202612.091612.190510.885410.8854
05/21/202610.885411.97310.816211.973
05/24/202612.012513.050712.012512.9716
05/25/202612.852913.100112.744212.8628
05/31/202613.011113.663613.011113.4659
06/01/202613.465913.554913.19913.3868
06/02/202613.386813.624113.238513.3967
06/03/202613.564813.89113.416513.7922
06/04/202613.703213.999813.54513.9701
06/07/202613.960215.136813.653814.8995
06/08/202614.850115.621214.15814.5831
06/09/202614.533714.533713.752614.2371
06/10/202614.118414.919314.108514.6424
06/11/202614.810515.156614.662215.1269
06/14/202615.581715.591615.067615.1467
06/15/202615.255415.304914.59314.7116
06/16/202614.741315.11714.345814.7512
06/17/202614.968715.196114.859915.1269
06/18/202615.077515.245514.879715.2159
06/21/202615.324615.374115.02815.1763
06/22/202615.02815.29514.879714.9489
06/23/202615.018115.186214.800615.1269
06/24/202615.146715.621214.929215.1566
06/25/202615.146715.196114.919314.9292
06/28/202614.968715.02814.464514.8303
06/29/202614.840215.008314.622714.8303
06/30/202614.9815.4914.8415.08
07/01/202615.0915.3314.8614.96
07/02/202614.9615.4714.6715.2
07/05/202615.2815.3614.8815
07/06/20261515.1714.8614.99
07/07/202614.9814.9813.7514.08
07/08/202614.0814.1513.2613.3
07/09/202613.313.6913.2913.39
07/12/202613.2213.3812.9512.99
07/13/202612.9913.4712.9113.37
07/15/202613.3713.6913.3413.6
07/16/202613.613.6313.1613.6
07/19/202613.613.9713.5113.82
07/20/202613.9614.413.7613.82
07/21/202613.931413.6313.98
07/22/202614.515.1514.514.7
07/23/202614.7315.2514.7315
07/26/202615.0316.3214.7815.8
07/27/202615.8416.115.0815.51
07/28/202615.5115.8915.0515.07
07/29/202615.1915.1914.5614.77
07/30/202614.7714.9914.4514.94
08/02/202615.0915.1814.1814.2