Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logo
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
—
14.7 ₺
+0.720 (%+5.15)
Previous Close: 13.98
Day Low₺14.5
Day High₺15.15
Bid14.7
Ask14.72

Market Data

Spot Rate
B:14.7
A:14.72
Overview
Technicals
Financial Statements
Comments
Archive

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.6473
CLOSE 12.6158

Low

LOW 9.7465

High

HIGH 16.3924
DATEOPENHIGHLOWCLOSE
01/01/202513.735413.872913.548813.6077
01/02/202513.696113.971213.656813.8729
01/05/202513.931914.069513.70613.7354
01/06/202513.745213.853313.686313.7943
01/07/202513.764913.774713.479913.5193
01/08/202513.538913.725613.499613.7157
01/09/202513.627413.863213.489813.5488
01/12/202513.499613.529113.106613.1066
01/13/202513.126313.440713.02813.2638
01/14/202513.185213.234412.969113.1754
01/15/202513.244113.362112.959213.195
01/16/202513.19513.263813.067313.1754
01/19/202513.214713.244112.919912.9199
01/20/202512.880612.929712.723412.8511
01/21/202512.910112.910112.664512.6841
01/22/202512.684112.870812.556412.6448
01/23/202512.644812.713612.536712.7038
01/26/202512.654712.674311.957112.3206
01/27/202512.320612.379512.114312.1339
01/28/202512.173212.222311.799911.849
01/29/202511.84912.24211.780211.9669
01/30/202511.966911.966911.770411.8195
02/02/202511.790111.790111.45611.5248
02/03/202511.524811.691811.475711.4953
02/04/202511.524811.564110.954911.1219
02/05/202511.131811.338111.121911.2399
02/06/202511.279111.554311.161311.4265
02/09/202511.426511.465811.092511.1121
02/10/202511.112111.190710.94511.0728
02/11/202511.043311.112110.83710.8469
02/12/202510.905810.974610.817410.8567
02/13/202510.866410.925510.719110.7977
02/16/202510.817410.954910.807510.8075
02/17/202510.807510.827210.630610.6798
02/18/202510.699510.728910.296710.2967
02/19/202510.296710.512810.267210.503
02/20/202510.512810.532510.05110.1001
02/23/202510.119810.247510.070710.0707
02/24/202510.080410.10019.80549.8251
02/25/20259.82519.91359.74659.8349
02/26/20259.834910.119.825110.0215
02/27/202510.021510.14939.94299.9429
03/02/20259.952810.11989.86439.9135
03/03/20259.91359.97249.74659.7465
03/04/20259.785710.23769.785710.1689
03/05/202510.168910.581610.168910.5816
03/06/202510.611110.758410.453910.7092
03/09/202510.709210.748610.512810.6209
03/10/202510.542310.915610.463710.7977
03/11/202510.827210.915610.709210.7092
03/12/202510.778111.239910.768311.0532
03/13/202511.151411.524811.082711.4855
03/16/202511.593512.055311.593512.0062
03/17/202512.035713.204911.790113.1557
03/18/202512.192912.752911.84911.849
03/19/202511.790112.418911.485511.8097
03/20/202511.809711.819510.6710.8469
03/23/202510.83711.436310.522611.1907
03/24/202511.347911.898111.328311.8687
03/25/202511.750712.291111.318511.9571
03/26/202512.084812.880612.084812.1831
03/27/202512.232212.664512.084812.3206
04/01/202512.320613.067312.202712.3894
04/02/202512.389412.80212.350112.3992
04/03/202512.477812.625211.976712.0553
04/06/202511.593511.927611.338111.8687
04/07/202512.006212.133911.868711.8687
04/08/202511.868711.868711.45611.456
04/09/202511.790112.281311.750711.7901
04/10/202511.790111.858811.593511.6721
04/13/202511.829311.996411.750711.849
04/14/202511.878512.192911.799911.8097
04/15/202511.790112.045511.711511.7606
04/16/202511.868712.350111.858812.2715
04/17/202512.428712.566212.055312.3795
04/20/202512.546613.067312.458113.0673
04/21/202513.067313.19512.497512.6939
04/23/202512.693913.637112.595713.4308
04/24/202513.479913.784613.224513.254
04/27/202513.25413.460313.037813.2147
04/28/202513.19513.25412.536712.5367
04/29/202512.477812.86111.446212.0848
05/01/202512.477812.772512.183112.3992
05/04/202512.399212.625212.281312.3304
05/05/202512.330413.067312.281312.8315
05/06/202513.165513.303112.63512.7922
05/07/202512.86113.155712.772513.0869
05/08/202513.096813.558512.978913.4308
05/11/202513.470214.138213.470213.814
05/12/202513.843514.089113.656813.7649
05/13/202513.755114.275713.666614.1579
05/14/202514.167714.688414.059614.3348
05/15/202514.344514.383913.696113.814
05/19/202513.81414.020413.568413.7551
05/20/202513.912313.912313.558513.7551
05/21/202513.774714.010513.391613.706
05/22/202513.725613.912313.244113.4799
05/25/202513.558513.568413.057513.2638
05/26/202513.244113.450512.969113.1263
05/27/202513.145913.224512.870813.1754
05/28/202513.204913.558513.145913.2245
05/29/202513.224513.263812.644813.1164
06/01/202512.978913.509412.743113.0477
06/02/202513.116413.31313.086913.1557
06/03/202513.126313.362113.086913.254
06/04/202513.25413.303113.155713.1557
06/09/202513.165513.597913.116413.3522
06/10/202513.362113.745213.244113.7452
06/11/202513.607713.833713.450513.5585
06/12/202512.969113.057512.399212.8905
06/15/202512.792212.959212.585912.7725
06/16/202512.772512.929712.615312.6153
06/17/202512.625212.674312.232212.2322
06/18/202512.428712.772512.359912.3795
06/19/202512.448313.214712.448313.1263
06/22/202512.841313.067312.517112.8708
06/23/202513.077113.31312.890513.0575
06/24/202513.116413.352213.067313.1164
06/25/202513.136113.293312.959213.1655
06/26/202513.263813.263812.890513.1655
06/29/202513.165513.607713.116413.5979
06/30/202513.558513.735413.460313.5389
07/01/202513.614213.89113.258313.3868
07/02/202513.515313.643913.327513.3967
07/03/202513.45613.732813.426413.545
07/06/202513.45613.485713.238513.4165
07/07/202513.446113.515313.149513.1792
07/08/202513.19913.337413.169313.2187
07/09/202513.27813.465913.27813.3967
07/10/202513.406613.535113.238513.3868
07/13/202513.357113.386813.208813.2484
07/15/202513.169313.317612.833112.9023
07/16/202512.922113.189112.922113.1891
07/17/202513.189113.643913.060513.6043
07/20/202513.683414.019613.653813.9306
07/21/202514.039314.612813.861413.9899
07/22/202513.999814.385413.9814.0591
07/23/202514.138214.306314.059114.1679
07/24/202514.237114.672114.237114.4249
07/27/202514.484214.948914.276614.4052
07/28/202514.464514.533713.970114.2074
07/29/202514.187614.454614.019614.3953
07/30/202514.533714.602914.355714.593
07/31/202514.612815.097214.444715.0972
08/03/202515.225815.532315.215915.2554
08/04/202515.255415.364215.057715.1961
08/05/202515.225815.255414.869815.0478
08/06/202515.067615.324614.929215.028
08/07/202515.02815.02814.77114.8006
08/10/202514.810514.988514.800614.8599
08/11/202514.889615.176314.800614.8303
08/12/202514.879714.899514.41514.7314
08/13/202514.632514.68214.217314.2173
08/14/202514.217314.365614.059114.2865
08/17/202514.286514.484214.06914.4546
08/18/202514.464514.820414.454614.6523
08/19/202514.68214.998414.474414.9588
08/20/202515.047815.324614.899515.1763
08/21/202515.176315.314714.998415.1664
08/24/202515.255415.631115.225815.6311
08/25/202515.809116.293515.799215.9178
08/26/202515.967316.392415.176315.206
08/27/202515.215915.81914.968715.2258
08/28/202515.275215.314715.02815.1763
08/31/202515.166415.225814.998415.0478
09/01/202515.057715.146713.841614.1975
09/02/202514.217314.237113.742713.9108
09/03/202513.940514.296413.930614.2865
09/04/202514.286514.335913.693313.7625
09/07/202513.643913.643913.100113.1396
09/08/202513.248413.337412.872713.1594
09/09/202513.248413.287912.951813.199
09/10/202513.19913.416513.060513.1495
09/11/202513.1113.594412.872713.456
09/14/202513.54514.256813.149514.2074
09/15/202514.217314.533714.167914.2568
09/16/202514.335914.395314.108514.1876
09/17/202514.197514.395313.970113.9899
09/18/202514.019614.286513.920714.2865
09/21/202514.68214.68214.335914.3458
09/22/202514.237114.850114.019614.3755
09/23/202514.395314.464514.039314.2865
09/24/202514.355714.691914.316214.5831
09/25/202514.642414.68213.910814.0097
09/28/202514.009714.118413.792213.9899
09/29/202513.989914.009713.72313.8515
09/30/202513.871313.89113.446113.8317
10/01/202513.831713.89113.475813.5351
10/02/202513.554913.63413.337413.3868
10/05/202513.386813.446113.159413.1792
10/06/202513.189113.27813.090213.1891
10/07/202513.189113.268212.951812.9814
10/08/202513.050713.426413.050713.3868
10/09/202513.386813.446113.169313.1891
10/12/202513.030913.1112.803512.8529
10/13/202512.852912.922112.368512.4377
10/14/202512.437712.793612.417912.7244
10/15/202512.704612.803512.40812.5069
10/16/202512.447612.49711.834612.3586
10/19/202512.368512.58612.091612.5266
10/20/202512.516812.566212.31912.4574
10/21/202512.457412.882612.447612.675
10/22/202512.694712.773812.576112.5761
10/23/202512.58613.436212.58613.4362
10/26/202513.535113.792213.436213.4362
10/27/202513.446113.564813.050713.3473
10/29/202513.347313.614213.258313.278
10/30/202513.27813.673513.119913.6538
11/02/202513.653813.89113.614213.7526
11/03/202513.802113.802113.505413.5351
11/04/202513.535113.554912.487112.7046
11/05/202512.75412.803512.131212.2993
11/06/202512.31912.398111.864211.9433
11/09/202512.002612.348711.715912.2597
11/10/202512.358612.378311.340211.7654
11/11/202512.022412.022411.547811.5775
11/12/202511.597311.765411.379811.4786
11/13/202511.468811.478611.191911.2908
11/16/202511.330311.508311.211711.2216
11/17/202511.280911.804911.241411.2512
11/18/202511.350111.429211.27111.2809
11/19/202511.330311.399511.241411.271
11/20/202511.280911.300711.01411.0535
11/23/202511.01411.122710.677810.6778
11/24/202510.776710.934910.588810.5987
11/25/202510.598710.638310.410910.4109
11/26/202510.450410.717410.450410.5097
11/27/202510.509710.509710.361410.3614
11/30/202510.361410.569110.341710.4801
12/01/202510.499810.598710.242810.312
12/02/202510.351510.361410.242810.2527
12/03/202510.262610.381210.074710.1044
12/04/202510.114310.193410.035210.1637
12/07/202510.203210.31210.203210.2131
12/08/202510.232910.499810.203210.4405
12/09/202510.460310.806310.40110.7668
12/10/202510.766810.796410.4910.49
12/11/202510.509710.707510.440510.4998
12/14/202510.519610.74710.499810.7272
12/15/202510.756910.806310.549310.5691
12/16/202510.578910.638310.450410.4603
12/17/202510.509710.509710.351510.4801
12/18/202510.480110.667910.361410.6679
12/21/202510.667910.697610.410910.4405
12/22/202510.450410.460310.22310.223
12/23/202510.242810.282310.143910.2131
12/24/202510.282310.381210.262610.2922
12/25/202510.292210.569110.242810.3515
12/28/202510.361410.41099.8779.9264
12/29/20259.946210.06489.936310.0648
12/30/202510.074710.430610.054910.4306