Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logo
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
—
14.7 ₺
+0.720 (%+5.15)
Previous Close: 13.98
Day Low₺14.5
Day High₺15.15
Bid14.7
Ask14.72

Market Data

Spot Rate
B:14.7
A:14.72
Overview
Technicals
Financial Statements
Comments
Archive

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3033
CLOSE 15.2621

Low

LOW 9.4018

High

HIGH 23.2025
DATEOPENHIGHLOWCLOSE
01/01/202410.079710.334510.025910.0997
01/02/20249.978910.03939.48249.4824
01/03/20249.49579.92529.40189.8446
01/04/202410.824410.824410.421810.603
01/07/202410.703711.441910.649911.3747
01/08/202411.368111.374710.649910.7573
01/09/202410.737211.019110.529210.8043
01/10/202410.871411.408310.831310.8714
01/11/202410.730511.019110.529210.9318
01/14/202410.95211.146610.690310.7372
01/15/202410.737210.972110.609810.9721
01/16/202410.938511.186910.723910.7641
01/17/202410.804310.90510.623110.6231
01/18/202410.670110.871410.529210.6835
01/21/202410.690311.750510.636611.6029
01/22/202411.609612.582711.428512.4149
01/23/202412.414913.032412.247212.3276
01/24/202412.327612.938412.193512.7706
01/25/202412.770612.911412.52912.6431
01/28/202412.663213.320912.663212.784
01/29/202413.421614.032213.213.2872
01/30/202413.327613.757113.079313.3813
01/31/202413.381313.730313.287213.3209
02/01/202413.441714.347613.092813.9718
02/04/202413.99214.656313.99214.2201
02/05/202414.287214.501913.918114.0524
02/06/202414.079214.119413.468613.4686
02/07/202413.421613.78413.38813.5691
02/08/202413.609513.676613.320913.5625
02/11/202413.676614.032213.542313.6229
02/12/202413.857714.676413.757113.8577
02/13/202413.871213.904713.394713.8108
02/14/202413.871214.193313.810813.9248
02/15/202414.159814.978513.971814.7636
02/18/202414.864416.105914.864415.1798
02/19/202415.401316.045515.354315.7032
02/20/202415.803816.099115.293916.0991
02/21/202416.246817.699715.82417.6997
02/22/202418.35418.941117.699718.0519
02/25/202418.152719.847118.152719.8471
02/26/202420.652521.826819.981221.8268
02/27/202421.860323.202520.333620.8034
02/28/202420.803422.447519.763219.7799
02/29/202418.95819.612318.186218.4211
03/03/202418.421119.578618.35418.4713
03/04/202419.108919.293417.531917.8842
03/05/202417.884218.65617.464817.7165
03/06/202417.817118.639217.733218.3372
03/07/202418.588918.672817.666118.2868
03/10/202418.639218.790217.682917.6829
03/11/202417.682918.35417.481418.1023
03/12/202418.2718.488117.716517.9514
03/13/202418.119118.924417.682918.0519
03/14/202418.790218.941117.968218.4547
03/17/202418.622418.639217.414517.4814
03/18/202417.431217.934616.810417.9346
03/19/202417.934618.404317.565418.2532
03/20/202417.431217.833816.562216.7769
03/21/202416.776917.263416.07916.7299
03/24/202416.776916.92815.938115.9381
03/25/202415.958216.206515.347515.4348
03/26/202415.434815.615915.219915.2469
03/27/202415.434815.756915.179815.2804
03/28/202415.31415.810615.240115.663
03/31/202415.904616.072314.904515.1127
04/01/202415.112715.374414.602714.7973
04/02/202414.797314.96514.535614.5356
04/03/202414.535615.072414.535614.7302
04/04/202414.904515.82414.830815.6965
04/07/202415.770217.263415.770217.2634
04/08/202417.481418.35417.280317.5486
04/14/202417.44819.293416.978319.2934
04/15/202421.222721.222719.880721.2227
04/16/202421.189321.541619.343819.7632
04/17/202419.796821.122219.293420.0317
04/18/202419.99820.920919.796820.082
04/21/202420.283320.568519.360519.6291
04/23/202419.629119.712818.87419.0921
04/24/202419.108919.343818.790219.2934
04/25/202420.400721.071919.897419.9812
04/28/202420.031720.551719.645820.0149
04/29/202420.014920.132319.343819.478
05/01/202419.897420.451119.763219.8807
05/02/202419.880721.35719.662620.602
05/05/202420.870620.954320.048420.4007
05/06/202420.803421.910720.031721.2899
05/07/202421.289921.306720.501420.6188
05/08/202420.652520.836920.031720.1994
05/09/202420.216220.484619.880719.8807
05/12/202419.914219.964418.924418.9244
05/13/202418.924419.310218.722919.3102
05/14/202419.108919.494719.008219.0418
05/15/202419.075319.310218.722919.1089
05/16/202419.360519.679419.159219.4277
05/19/202419.427719.511518.974718.9747
05/20/202418.974719.159218.35418.4547
05/21/202418.488118.941118.35418.3708
05/22/202418.404318.672817.984817.9848
05/23/202418.001618.186217.783517.8842
05/26/202417.884217.900917.44817.599
05/27/202417.615818.169517.615818.1191
05/28/202418.119118.135917.229817.2466
05/29/202417.263417.347416.961516.9783
05/30/202417.045318.001617.045317.9848
06/02/202418.051918.454717.515117.6997
06/03/202418.454718.588918.169518.3372
06/04/202418.370818.404317.7517.8003
06/05/202417.917818.219717.833817.8338
06/06/202418.001618.018417.229817.2298
06/09/202417.213217.213216.508516.542
06/10/202416.548717.347416.47516.928
06/11/202416.92817.263416.716516.995
06/12/202417.095717.850617.095717.5654
06/13/202417.716518.454717.649318.3036
06/19/202418.421118.588917.867418.4379
06/20/202418.437919.293418.20319.2934
06/23/202419.293419.461218.722918.958
06/24/202418.974719.461218.706319.0418
06/25/202419.041819.176118.018418.3708
06/26/202418.35418.739718.20318.5553
06/27/202418.555319.02518.119118.7902
06/30/202418.892819.061517.425217.4421
07/01/202417.543317.948117.273417.6445
07/02/202417.661417.931317.205917.6445
07/03/202417.695117.914417.57717.6276
07/04/202417.695117.846917.239617.2565
07/07/202417.256517.458916.93616.9529
07/08/202417.408317.796216.952916.9529
07/09/202417.003517.104716.308516.3557
07/10/202416.463716.679616.355716.4097
07/11/202416.409716.753916.099316.6594
07/15/202416.666116.834816.40316.4637
07/16/202416.497416.625616.281616.4435
07/17/202416.510916.787616.382716.4367
07/18/202416.436716.585216.193816.2275
07/21/202416.26816.308515.788915.8092
07/22/202415.809216.261215.782316.0926
07/23/202416.045416.26815.930616.1465
07/24/202416.234317.745716.180217.2228
07/25/202417.475817.509516.463716.4637
07/28/202416.443516.443515.977915.9847
07/29/202416.065616.153315.809215.8227
07/30/202415.802515.849615.188415.1884
07/31/202415.276216.301815.269415.9913
08/01/202415.856415.856415.377315.5865
08/04/202414.169515.046714.169514.5744
08/05/202414.93215.09414.473214.6081
08/06/202414.655414.979314.466514.878
08/07/202414.810514.972514.749814.878
08/08/202414.945615.01314.331514.3653
08/11/202414.493414.513614.000914.0009
08/12/202413.987415.249213.872614.5474
08/13/202414.608114.682414.31814.3383
08/14/202415.09415.316614.547414.6757
08/15/202414.695914.749814.331514.3653
08/18/202414.378814.675714.277514.6081
08/19/202414.608114.695914.351814.4327
08/20/202414.432714.621614.338314.5474
08/21/202414.655414.830814.405714.4057
08/22/202414.405714.473214.034714.264
08/25/202414.284314.844314.26414.3856
08/26/202414.378814.419214.203314.3788
08/27/202414.42614.729614.34514.534
08/28/202414.527215.350314.42615.1411
09/01/202415.161415.336915.026515.1411
09/02/202415.168215.458314.824214.8308
09/03/202414.547414.695914.34514.4867
09/04/202414.513615.06714.493414.7836
09/05/202414.783614.803914.432714.4463
09/08/202414.446314.500214.142614.1628
09/09/202414.162814.324813.690513.7175
09/10/202413.697313.791713.292413.3599
09/11/202413.494813.582612.988813.3396
09/12/202413.359913.832213.305913.7917
09/15/202413.832214.338313.717514.2033
09/16/202413.076613.555613.076613.4004
09/17/202413.400413.521813.029313.1034
09/18/202413.258713.292413.11713.2519
09/19/202413.258713.380113.123713.171
09/22/202413.184413.359913.002313.0427
09/23/202413.056313.488113.056313.2789
09/24/202413.292413.299213.069713.1034
09/25/202413.123713.204712.853813.1777
09/26/202413.508313.953613.245113.3194
09/29/202413.319413.6513.251913.4341
09/30/202413.326213.339612.091412.6446
10/01/202412.475912.550212.017112.0442
10/02/202412.044212.536612.037312.2601
10/03/202412.421912.421912.077912.3815
10/06/202412.388312.853812.361212.6177
10/07/202412.685112.685112.273512.3815
10/08/202412.381512.428812.077912.2128
10/09/202412.347812.408512.023912.0712
10/10/202412.31412.482811.902512.1926
10/13/202412.084612.111611.67311.673
10/14/202411.67312.131911.632611.9429
10/15/202411.942912.421911.86212.4219
10/16/202412.361212.509712.23312.3411
10/17/202412.341112.421912.077912.0779
10/20/202412.064312.111611.875411.8754
10/21/202411.875412.280311.821512.1994
10/22/202412.20612.347811.909212.0779
10/23/202412.091412.455712.091412.4152
10/24/202412.401812.462512.179112.449
10/27/202412.44912.550212.415212.5164
10/29/202412.523212.813412.523212.6784
10/30/202412.678412.806612.570412.7189
10/31/202412.705312.732412.482812.5839
11/03/202412.583912.590711.956412.0846
11/04/202412.111612.212811.760812.1386
11/05/202412.138612.779712.077912.6717
11/06/202412.617712.887612.523212.8471
11/07/202412.860613.339612.847113.063
11/10/202413.103413.373412.995513.2385
11/11/202412.725612.786312.550212.7526
11/12/202412.718912.732412.421912.4692
11/13/202412.509712.732412.509712.7324
11/14/202412.712112.813412.583912.6581
11/17/202412.671712.826912.523212.7526
11/18/202412.786312.853812.415212.6177
11/19/202412.617712.914512.44912.5232
11/20/202412.583913.204712.563613.171
11/21/202413.359913.811913.312713.4206
11/24/202413.454313.75813.359913.5218
11/25/202413.51513.872613.373413.731
11/26/202413.818814.452913.683713.9334
11/27/202413.902415.061713.853313.9123
11/28/202413.912314.118513.617514.0007
12/01/202414.000714.069513.735414.0007
12/02/202414.000714.531213.823814.1481
12/03/202414.167714.265913.922114.0596
12/04/202414.09914.285614.049814.1481
12/05/202414.187314.265914.079314.1284
12/08/202414.275715.081414.275714.9341
12/09/202414.934115.513814.786715.1895
12/10/202415.189515.258314.619714.6786
12/11/202414.737515.012714.737514.7965
12/12/202414.786715.130614.639315.052
12/15/202415.05215.179714.894714.993
12/16/202414.99315.05214.737514.9831
12/17/202414.88515.061714.776914.8064
12/18/202414.747314.76714.265914.4625
12/19/202414.462514.550913.951513.9515
12/22/202413.853314.148113.558513.981
12/23/202414.030114.079313.558513.6863
12/24/202413.843513.892613.31313.4112
12/25/202413.460313.64713.411213.4112
12/26/202413.440713.853313.342413.5193
12/29/202413.519313.784613.440713.5979
12/30/202413.597914.010513.342413.7354