Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GRAINTURK HOLDİNG A.Ş. logo
GRTHO
GRAINTURK HOLDİNG A.Ş.
—
247.3 ₺
+1.300 (%+0.53)
Previous Close: 246
Day Low₺242.3
Day High₺249.9
Bid247.3
Ask247.4

Market Data

Spot Rate
B:247.3
A:247.4
Overview
Technicals
Financial Statements
Comments
Archive

GRTHO: GRAINTURK HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 346.7673
CLOSE 346.551

Low

LOW 145.4983

High

HIGH 690.6441
DATEOPENHIGHLOWCLOSE
01/01/2025148.8843150.2786145.4983149.8802
01/02/2025149.2827155.4572147.3905151.872
01/05/2025151.872154.3617148.3864151.1749
01/06/2025151.1749153.565150.3782152.2703
01/07/2025152.1708156.8514150.9757156.7518
01/08/2025155.8555170.7937155.3576167.8061
01/09/2025167.3082172.2876159.3411161.8308
01/12/2025160.2374168.6028159.3411162.5279
01/13/2025162.5279168.802161.8308167.8061
01/14/2025167.8061171.2917160.0382161.9304
01/15/2025161.9304164.7189161.2333161.9304
01/16/2025161.9304168.304160.0382168.1049
01/19/2025168.1049172.5863166.8102167.9057
01/20/2025166.8102169.1007165.1172167.109
01/21/2025167.109170.2958167.109168.802
01/22/2025168.304177.7649167.7065176.8686
01/23/2025176.8686186.0307176.8686180.3542
01/26/2025180.2546180.9517173.2834173.2834
01/27/2025174.2793175.2752158.9427159.1419
01/28/2025159.2415165.3164152.2703153.7642
01/29/2025153.7642158.5444153.3658155.9551
01/30/2025155.9551158.644151.4736157.9469
02/02/2025157.2497172.3872149.7806166.3123
02/03/2025166.3123175.6736166.3123173.7814
02/04/2025174.2793177.1674171.2917174.7773
02/05/2025174.7773179.2587172.5863175.1756
02/06/2025175.574187.0266174.1797182.8439
02/09/2025184.2381195.1928182.4456189.7155
02/10/2025189.5163195.4916187.8233191.2093
02/11/2025191.2093193.1015185.234185.5328
02/12/2025185.234196.8858183.2423193.2011
02/13/2025193.2011204.6537187.6241201.0686
02/16/2025201.2677210.629201.0686208.936
02/17/2025209.1352214.9113203.7574210.0315
02/18/2025211.2265229.0528210.0315227.559
02/19/2025228.057238.0158227.7582233.8331
02/20/2025233.8331236.1236224.0734227.8578
02/23/2025229.0528235.0281223.3763231.6421
02/24/2025233.5343248.6717230.2479231.8413
02/25/2025231.8413241.3022229.0528236.8207
02/26/2025240.4059242.6964228.7541238.5137
02/27/2025238.5137238.9121231.8413235.0281
03/02/2025235.0281247.9746234.331243.5927
03/03/2025243.9911267.8922242.3977264.9046
03/04/2025267.8922282.8305264.1577278.8469
03/05/2025283.8263287.8099260.1741263.1618
03/06/2025263.1618283.3284260.4231282.5815
03/09/2025283.8263290.7975272.8716287.3119
03/10/2025287.3119297.2707284.8222295.03
03/11/2025295.7769310.2172294.5321309.2213
03/12/2025310.7151340.0937310.7151338.3509
03/13/2025340.5916363.4969340.5916353.2891
03/16/2025358.5175378.4351348.5587373.4557
03/17/2025367.4804386.6511336.1101367.9784
03/18/2025338.8488365.2397334.3673338.1019
03/19/2025335.6122359.5134306.2337310.7151
03/20/2025306.7316319.6781279.8428279.8428
03/23/2025279.8428291.7934260.6721291.7934
03/24/2025306.7316319.6781298.7646319.6781
03/25/2025319.6781351.5463313.7028336.3591
03/26/2025339.5957345.571306.7316331.3797
03/27/2025330.6328337.604314.2007328.89
04/01/2025327.1472348.5587315.6946348.5587
04/02/2025348.5587375.4475341.8365370.966
04/03/2025371.215378.4351352.7912366.9825
04/06/2025359.0154368.4763348.5587359.5134
04/07/2025359.5134379.431350.5504376.4434
04/08/2025376.4434397.1079369.9701390.3857
04/09/2025396.112398.3528377.4392388.6429
04/10/2025388.6429398.1038378.6841393.3733
04/13/2025394.3692395.3651377.9372377.9372
04/14/2025373.4557402.3363364.4928394.8672
04/15/2025394.8672402.8342382.1697382.4186
04/16/2025382.4186395.6141377.4392390.8836
04/17/2025392.3775396.361383.4145384.6594
04/20/2025383.6635384.6594346.5669346.5669
04/21/2025346.5669353.5381318.6822327.6451
04/23/2025327.6451338.5998323.4126331.6287
04/24/2025331.6287346.5669315.4456315.4456
04/27/2025315.1966315.4456284.0753284.0753
04/28/2025283.8263308.9724279.3449299.5115
04/29/2025301.7522322.6657288.8057298.7646
05/01/2025298.7646311.96293.5362293.7852
05/04/2025287.8099301.2543284.0753293.5362
05/05/2025293.5362298.2666279.0959279.3449
05/06/2025279.8428282.8305251.4602251.4602
05/07/2025237.3187257.1865226.364243.8915
05/08/2025244.0906268.1412244.0906268.1412
05/11/2025279.3449283.8263257.9334257.9334
05/12/2025257.9334265.4025252.2071260.4231
05/13/2025262.9128285.5691262.9128274.3655
05/14/2025274.3655284.8222269.386269.386
05/15/2025269.386273.3696258.9293267.8922
05/19/2025268.3902273.8675257.9334260.9211
05/20/2025258.9293268.8881258.6803260.9211
05/21/2025266.8963283.8263263.4108276.3572
05/22/2025276.3572292.5403275.1124282.8305
05/25/2025284.0753285.5691259.6762259.9252
05/26/2025259.6762265.6515253.4519253.4519
05/27/2025253.4519278.349248.2734257.1865
05/28/2025258.9293269.884249.9664261.9169
05/29/2025268.1412288.0588263.9087288.0588
06/01/2025316.6904316.6904316.6904316.6904
06/02/2025348.3097348.3097348.3097348.3097
06/03/2025382.9166382.9166382.9166382.9166
06/04/2025382.9166397.3569348.5587348.5587
06/09/2025347.5628383.4145342.0854369.4722
06/10/2025369.4722400.5935365.4887388.3939
06/11/2025388.3939406.0708376.4434382.1697
06/12/2025368.4763372.4598344.0772344.0772
06/15/2025333.6204356.5257322.6657343.5792
06/16/2025343.5792377.9372334.8653377.9372
06/17/2025380.6758390.1367368.4763374.9495
06/18/2025376.4434379.431348.5587351.5463
06/19/2025353.5381360.7582316.4415325.9023
06/22/2025314.9476356.5257311.96344.5751
06/23/2025364.4928364.4928334.1184336.6081
06/24/2025334.6163351.5463334.1184345.322
06/25/2025345.322353.5381328.1431333.3715
06/26/2025333.6204346.5669322.6657341.8365
06/29/2025341.0895345.82331.8776331.8776
06/30/2025332.1266337.8529320.176320.425
07/01/2025319.6781344.3262314.6987332.8735
07/02/2025332.6245348.3097330.1348348.0607
07/03/2025348.3097355.5298342.3344343.5792
07/06/2025342.5834372.9578334.1184353.787
07/07/2025351.5463383.4145348.3097380.4269
07/08/2025380.1779383.9125368.4763369.4722
07/09/2025370.966385.9042361.5051373.9536
07/10/2025373.7047390.1367363.2479364.9907
07/13/2025364.9907373.2067359.7623361.2562
07/15/2025361.2562375.9454360.0113363.4969
07/16/2025363.4969368.4763354.7829361.0072
07/17/2025361.2562365.9866356.2767359.5134
07/20/2025359.5134377.6882357.7706370.4681
07/21/2025377.4392392.3775366.7335384.4104
07/22/2025384.4104399.8466381.4228398.3528
07/23/2025398.8507425.4905398.3528416.2786
07/24/2025414.2869442.6695414.2869432.4617
07/27/2025434.2045473.0439423.4988470.0562
07/28/2025478.0233491.4677448.1468458.3546
07/29/2025458.3546469.0604442.4205460.5954
07/30/2025460.5954470.0562454.6201460.0974
07/31/2025462.0892462.8361442.1716455.8649
08/03/2025456.1139460.0974437.1921438.686
08/04/2025438.686457.1098438.686454.6201
08/05/2025454.6201456.3629442.4205442.4205
08/06/2025442.4205446.902418.2704428.7272
08/07/2025429.2251435.6983412.2951414.0379
08/10/2025416.0297424.4947399.5976419.2663
08/11/2025421.0091450.6366420.0132435.2004
08/12/2025435.2004447.151422.0049426.7354
08/13/2025426.2374456.3629425.9885445.4082
08/14/2025447.6489453.6242434.7024445.4082
08/17/2025445.4082447.8979429.4741443.9143
08/18/2025440.9267484.7455440.9267484.2476
08/19/2025484.9945519.8503484.4965504.4142
08/20/2025514.373521.3442467.5665477.7743
08/21/2025477.7743489.227462.8361470.8032
08/24/2025470.8032478.0233458.1057458.6036
08/25/2025460.0974467.5665433.4576454.1221
08/26/2025454.1221483.2517413.54425.7395
08/27/2025427.9802438.686414.5358417.2745
08/28/2025418.2704447.8979414.0379441.1757
08/31/2025441.6736450.3876435.6983447.8979
09/01/2025447.8979468.0645434.2045448.6448
09/02/2025449.6407493.4595409.3075489.9739
09/03/2025490.2229518.8545469.0604482.7537
09/04/2025482.7537510.8874476.5295480.762
09/07/2025478.0233506.4059468.8114491.9657
09/08/2025491.9657501.9245486.9862496.6961
09/09/2025498.9368530.3071498.9368519.8503
09/10/2025518.8545526.8215473.0439473.0439
09/11/2025475.0357484.7455455.8649463.0851
09/14/2025463.0851480.762449.1427473.5418
09/15/2025473.7908503.9162473.7908495.9492
09/16/2025495.9492509.3936492.2146493.7084
09/17/2025493.9574525.8256493.9574517.8586
09/18/2025517.8586525.3277501.9245507.8998
09/21/2025511.3853519.3524497.9409502.4224
09/22/2025512.8792529.8092486.4883488.978
09/23/2025489.4759516.3648482.5048510.8874
09/24/2025514.8709515.3689502.9204503.9162
09/25/2025503.9162527.8174503.9162512.3812
09/28/2025512.8792518.3565488.729488.729
09/29/2025490.9698494.4554468.8114489.227
09/30/2025491.4677497.692480.264490.9698
10/01/2025492.9615539.768492.9615520.3483
10/02/2025520.3483557.6939508.3977515.8668
10/05/2025517.3606560.6815509.8915549.7268
10/06/2025549.7268585.5785549.7268564.1671
10/07/2025565.163604.0024559.1877595.0394
10/08/2025595.5374601.0147582.5909595.0394
10/09/2025595.0394607.4879575.6197607.4879
10/12/2025607.4879611.9694591.5538596.0353
10/13/2025593.5456626.4097592.5497615.455
10/14/2025616.9488659.7717609.4797656.7841
10/15/2025657.282685.6647657.282674.71
10/16/2025677.1997690.6441656.2862661.7635
10/19/2025661.7635674.212651.3068665.2491
10/20/2025657.78678.6935599.023606.4921
10/21/2025606.4921610.4756569.1465578.6074
10/22/2025595.5374595.5374560.6815566.1589
10/23/2025560.6815567.6527509.8915509.8915
10/26/2025497.9409503.4183478.2723480.513
10/27/2025482.2558495.4512477.7743481.2599
10/29/2025481.5089495.7002451.1345462.0892
10/30/2025462.0892463.832432.2127457.8567
11/02/2025448.1468485.9904431.2169431.2169
11/03/2025431.2169438.437388.145388.145
11/04/2025388.3939390.6347349.5545349.5545
11/05/2025349.5545380.4269321.6698345.571
11/06/2025339.5957349.5545319.6781326.6493
11/09/2025326.6493345.0731302.7481329.8859
11/10/2025329.8859329.8859306.9806310.4662
11/11/2025310.4662315.9435296.2749299.0135
11/12/2025299.2625320.674296.7728299.5115
11/13/2025301.7522319.4291292.7893313.9518
11/16/2025314.9476345.322314.9476345.322
11/17/2025354.036379.431352.5422360.2603
11/18/2025361.7541363.4969326.6493330.1348
11/19/2025330.1348348.3097329.139333.3715
11/20/2025328.641334.8653312.209312.209
11/23/2025312.209316.1925285.5691287.8099
11/24/2025287.8099287.8099259.1783259.1783
11/25/2025253.9499258.9293233.3351257.9334
11/26/2025273.8675281.8346246.4808281.3366
11/27/2025273.8675276.8552262.9128271.3778
11/30/2025271.3778298.5156271.3778298.5156
12/01/2025313.7028325.6534302.2502306.9806
12/02/2025310.7151337.604306.7316322.6657
12/03/2025322.6657328.641312.209313.7028
12/04/2025318.9312318.9312299.7604302.4991
12/07/2025308.9724310.7151280.0918280.5897
12/08/2025283.8263295.03269.635279.3449
12/09/2025280.8387283.0794272.8716272.8716
12/10/2025273.1206274.6144264.1577267.1453
12/11/2025267.8922278.8469258.6803265.6515
12/14/2025265.9005271.3778251.9581258.4313
12/15/2025258.4313276.1083255.4437267.1453
12/16/2025267.6433271.6268259.9252259.9252
12/17/2025260.4231264.1577258.1824259.9252
12/18/2025259.9252272.8716257.6844271.1288
12/21/2025273.1206286.0671271.8758274.8634
12/22/2025275.3613276.3572266.3984269.884
12/23/2025270.133270.6309257.9334265.1536
12/24/2025265.4025267.3943258.6803260.4231
12/25/2025259.9252281.5856246.9787274.8634
12/28/2025274.8634274.8634259.9252262.4149
12/29/2025259.9252279.3449258.9293266.6474
12/30/2025277.6021287.8099263.4108286.316