Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GRAINTURK HOLDİNG A.Ş. (GRTHO) logo
GRTHO
GRAINTURK HOLDİNG A.Ş. (GRTHO)
244.5 ₺
+22.200 (%+9.99)
Overview
Technicals
Financial Statements
Comments
Archive

GRTHO: GRAINTURK HOLDİNG A.Ş. Historical Data

Explore GRTHO archive data by year. Compare past GRTHO moves on charts to track historical change. Analyze price movements with current and historical yearly GRTHO data.

Historical Chart

Average

OPEN 237.5899
CLOSE 236.3814

Low

LOW 178.5

High

HIGH 302.2502
DATEOPENHIGHLOWCLOSE
01/01/2026286.316294.781282.0835283.3284
01/04/2026283.5774292.7893277.1041286.316
01/05/2026288.8057296.7728276.6062277.851
01/06/2026277.851279.8428250.2153250.2153
01/07/2026250.4643250.7133230.5467239.5096
01/08/2026240.3063244.9869236.3228237.4182
01/11/2026240.4059253.9499228.8537248.9705
01/12/2026248.9705251.4602239.9079246.6799
01/13/2026246.6799264.9046243.2939243.8915
01/14/2026244.0906252.2071242.9952245.0865
01/15/2026245.4849245.4849240.6051240.6051
01/18/2026240.5055242.796238.6133240.3063
01/19/2026240.3063241.3022229.0528232.2397
01/20/2026232.2397234.8289228.3557229.0528
01/21/2026231.8413235.3269228.2561229.0528
01/22/2026229.1524230.945225.5672225.5672
01/25/2026225.5672226.5631218.0981218.5961
01/26/2026218.3969222.1812217.2018218.3969
01/27/2026218.3969221.6833214.1146217.5006
01/28/2026218.5961220.2891214.9113216.206
01/29/2026216.3055227.4594216.3055220.6874
02/01/2026220.787221.4841213.1187213.1187
02/02/2026214.1146230.0487207.1434225.7664
02/03/2026225.7664242.2981225.7664238.0158
02/04/2026238.3145245.3853227.1607238.5137
02/05/2026238.5137255.4437236.5219251.7091
02/08/2026250.9622256.4396242.0989246.5804
02/09/2026248.6717254.6968243.3935254.6968
02/10/2026263.9087264.9046248.5721253.203
02/11/2026254.4478265.9005254.4478263.9087
02/12/2026264.9046270.8799259.6762261.9169
02/15/2026262.1659264.4066257.6844257.9334
02/16/2026257.6844258.4313251.9581253.7009
02/17/2026256.4396260.4231248.9705249.4684
02/18/2026250.4643252.954237.5178237.5178
02/19/2026237.5178242.1985236.7211241.0034
02/22/2026242.0989248.3729241.0034242.1985
02/23/2026242.9952242.9952234.6298234.8289
02/24/2026234.7294235.8248227.7582229.5508
02/25/2026231.0446232.5384226.1648229.252
02/26/2026229.252232.4388225.4677227.2602
03/01/2026205.1517227.9574205.1517224.2726
03/02/2026224.7705238.9121223.7747228.057
03/03/2026228.1565233.0364226.0652231.8413
03/04/2026231.8413248.7713231.3434242.3977
03/05/2026242.4972249.2194232.1401234.0322
03/08/2026234.0322248.9705224.173248.7713
03/09/2026251.7091268.6391249.9664261.419
03/10/2026266.8963267.6433251.9581263.4108
03/11/2026266.6474272.1247255.1947267.1453
03/12/2026267.1453268.6391256.4396257.9334
03/15/2026258.1824260.1741247.9746247.9746
03/16/2026247.9746249.7174238.1154241.0034
03/17/2026241.0034249.9664240.6051241.0034
03/18/2026241.9993242.1985235.4265240.7047
03/22/2026239.8084248.3729230.0487243.9911
03/23/2026243.9911254.1989239.0117240.8042
03/24/2026242.4972251.2112240.3063247.9746
03/25/2026248.9705248.9705239.1112239.1112
03/26/2026239.41242.2981231.5425231.7417
03/29/2026228.1565230.6462223.2767225.5672
03/30/2026225.5672229.1524223.0775225.0693
03/31/2026225.0693233.0364225.0693227.559
04/01/2026224.2726241.0034220.9862238.8125
04/02/2026241.0034252.4561238.0158240.6051
04/05/2026246.9787247.4766240.4059240.4059
04/06/2026240.4059242.9952229.9491231.5425
04/07/2026237.1195244.7878236.7211244.7878
04/08/2026244.8874253.9499241.7005249.9664
04/09/2026250.4643274.8634250.4643274.8634
04/12/2026292.7893302.2502279.5938280.5897
04/13/2026281.3366285.8181254.4478264.9046
04/14/2026264.9046272.8716251.7091252.2071
04/15/2026251.4602255.1947247.5762252.4561
04/16/2026253.7009257.9334248.4725254.4478
04/19/2026254.4478262.4149250.9622250.9622
04/20/2026249.9664254.4478241.6009241.6009
04/21/2026242.3977245.6841238.0158238.6133
04/23/2026241.6009252.954238.5137249.4684
04/26/2026249.4684254.4478244.9869246.182
04/27/2026246.4808250.7133241.8997243.6923
04/28/2026243.9911257.9334241.9993252.954
04/29/2026253.7009261.17248.4725256.9375
05/03/2026257.4355262.6638246.3812246.3812
05/04/2026246.4808248.2734243.1944244.1902
05/05/2026246.6799249.9664243.3935245.0865
05/06/2026245.8832251.7091242.3977249.4684
05/07/2026248.7713256.1906247.1779252.4561
05/10/2026253.7009261.668249.4684250.9622
05/11/2026249.7174249.9664240.3063240.4059
05/12/2026240.8042243.7919238.5137238.8125
05/13/2026241.0034245.5845240.4059241.5014
05/14/2026241.9993241.9993230.1483231.4429
05/17/2026231.5425232.0405219.094219.592
05/19/2026219.592222.5796214.6125216.206
05/20/2026217.899217.899203.0603203.0603
05/21/2026203.0095216.5834201.9116212.9903
05/24/2026212.9903219.4778212.6909216.6832
05/25/2026214.188216.284205.2053205.2053
05/31/2026210.8943220.1765209.497212.4913
06/01/2026214.3876216.8828213.5891215.3857
06/02/2026215.5853217.6813208.2993208.3991
06/03/2026212.5911212.8905205.1055205.5047
06/04/2026205.7043212.5911205.7043208.0997
06/07/2026213.4893216.6832206.0037209.6966
06/08/2026209.6966214.687199.5162205.3051
06/09/2026204.9058225.5661200.8137223.2705
06/10/2026223.5699237.3434212.4913213.1899
06/11/2026217.1822234.449216.783231.5546
06/14/2026237.7427243.4317231.5546232.8521
06/15/2026239.2398244.2302227.7619229.259
06/16/2026229.5584252.0152224.6678252.0152
06/17/2026259.5008259.9999246.5258252.0152
06/18/2026249.3204258.5027247.1246248.3223
06/21/2026251.7657259.2513249.021256.2571
06/22/2026252.5143257.7542249.2206255.0095
06/23/2026255.5085258.2532248.6218250.5181
06/24/2026251.0171254.0114230.4567230.4567
06/25/2026229.5584246.426229.0594244.9289
06/28/2026245.0287251.5162241.5354249.52
06/29/2026251.5162254.5104246.7254249.52
06/30/2026251.5162251.5162242.0344242.0344
07/01/2026243.831248.0229240.2379242.4337
07/02/2026242.4337249.021240.3377245.2283
07/05/2026245.3281247.5239239.5392239.8386
07/06/2026242.4337242.5335230.3569241.0363
07/07/2026241.0363241.0363232.9519234.8482
07/08/2026235.4471247.8233234.3492238.5411
07/09/2026236.1458250.5181235.2475249.021
07/12/2026249.7695251.5162243.831248.9212
07/13/2026249.021253.5123242.9327245.0287
07/15/2026245.0287263.7427243.9308250.0191
07/16/2026250.2686252.5143234.5488240.5373
07/19/2026242.0344243.3319229.9577237.7427
07/20/2026238.5411238.5411230.9557233.4509
07/21/2026235.7247.1230.6246
07/22/2026246249.9242.3247.3
07/23/2026246.6249.9243.5247
07/26/2026247.4254235.2236.6
07/27/2026237.2253.5236.6247.8
07/28/2026246.9256.5246252.5
07/29/2026259.5259.5247.9247.9
07/30/2026248252.5237.2245.8
08/02/2026246.2247.5236236
08/03/2026237241.2235239
08/04/2026239244.6234240.5
08/05/2026238.1242.9235.6241
08/06/2026243.1244.6238.6242
08/09/2026242.5244.2237.6238
08/10/2026238.5240235.9235.9
08/11/2026237.9237.9229.7229.8
08/12/2026230.9234.7225.5225.9
08/13/2026225.9231.4224.5225.8
08/16/2026225.9230.1223.8224.8
08/17/2026224.4224.4213.2216
08/18/2026216218.5214.9216.5
08/19/2026216.5224.4216.1221.2
08/20/2026221.7224.1216.7220
08/23/2026220.4225.4220.3221.8
08/24/2026222.3226.7220.3223.2
08/25/2026224230.3222.1226.2
08/26/2026226.5227.6219.9222.3
08/27/2026223.5244.5221.9244.5
08/30/2026244244220.1220.1
08/31/2026203.2217.7198.1205.7
09/01/2026209.5213.9189.2197.3
09/02/2026201201186188.1
09/03/2026190.5199186197.4
09/06/2026196.9205193.2196.5
09/07/2026197197.6190.9191.5
09/08/2026191.5201.4190199.5
09/09/2026200.3219.4192219.4
09/10/2026223.4234.4216.7228.8
09/13/2026228239.3222.8234.7
09/14/2026235236.9214.8220.3
09/15/2026220.3222.3198.3198.3
09/16/2026178.5188178.5178.5