Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GRAINTURK HOLDİNG A.Ş. logo
GRTHO
GRAINTURK HOLDİNG A.Ş.
—
247.3 ₺
+1.300 (%+0.53)
Previous Close: 246
Day Low₺242.3
Day High₺249.9
Bid247.3
Ask247.4

Market Data

Spot Rate
B:247.3
A:247.4
Overview
Technicals
Financial Statements
Comments
Archive

GRTHO: GRAINTURK HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 88.512
CLOSE 88.7505

Low

LOW 40.4268

High

HIGH 174.1336
DATEOPENHIGHLOWCLOSE
01/01/202441.023743.729440.426842.5755
01/02/202443.371344.843641.54143.7692
01/03/202443.769247.469742.85447.0319
01/04/202446.952449.737746.256149.0017
01/07/202449.538849.717847.091748.166
01/08/202448.16649.658246.415347.5493
01/09/202447.449848.16646.634147.3105
01/10/202447.21152.025746.65449.3598
01/11/202448.424650.235147.847648.3847
01/14/202448.384748.782745.360745.5399
01/15/202445.539946.733543.968245.9577
01/16/202445.659247.748244.445647.7482
01/17/202447.887552.522947.509452.5229
01/18/202454.413157.745452.72253.866
01/21/202453.517855.457651.876452.722
01/22/202454.61257.994252.473257.0989
01/23/202456.899960.132955.905155.9051
01/24/202456.402658.939254.711657.6958
01/25/202457.695862.371157.397360.6303
01/28/202461.376362.172157.944459.2375
01/29/202459.685263.664257.944462.2715
01/30/202463.465365.80362.669563.2166
01/31/202463.067463.664259.635559.6355
02/01/202459.635561.326659.187859.5858
02/04/202459.287364.11257.496763.0674
02/05/202465.255865.952261.376361.824
02/06/202461.873663.71460.282161.5752
02/07/202462.072665.60461.82464.0124
02/08/202464.609264.957461.724561.8736
02/11/202462.669562.967960.630360.68
02/12/202460.829261.177358.690559.0387
02/13/202459.038762.669558.939261.1773
02/14/202460.878964.957460.878961.2768
02/15/202461.22767.394660.978461.824
02/18/202461.973163.117159.983759.9837
02/19/202459.983762.619759.386862.1721
02/20/202462.371162.520359.287359.6852
02/21/202459.73563.067458.690562.4706
02/22/202462.669568.687762.221968.6877
02/25/202470.975672.61767.145869.6328
02/26/202471.323873.313365.80365.9522
02/27/202465.952267.29562.669562.6695
02/28/202461.674863.664261.674862.9679
02/29/202463.415664.261161.82462.2715
03/03/202462.619764.609259.685264.6092
03/04/202465.156569.931163.415667.7428
03/05/202466.598767.046560.978462.6695
03/06/202463.664266.300361.127662.9679
03/07/202463.166964.211360.033460.3815
03/10/202462.022962.172160.530760.7298
03/11/202460.729861.873658.392160.68
03/12/202460.6866.748159.33766.7481
03/13/202466.748172.81664.65968.837
03/14/202468.83772.716566.847566.8475
03/17/202466.847568.588363.664264.7585
03/18/202464.65971.224564.559471.2245
03/19/202470.826574.606670.179970.6274
03/20/202470.577871.224566.648569.7819
03/21/202469.781970.528167.543869.6328
03/24/202470.378972.567367.891970.4286
03/25/202470.627470.975666.051767.6432
03/26/202467.643269.234964.261167.3946
03/27/202467.394668.339566.300366.3003
03/28/202466.449568.488966.151267.5935
03/31/202468.63870.279366.598767.5438
04/01/202466.797768.488966.151267.1458
04/02/202467.096269.58364.062267.3448
04/03/202467.344868.936465.40566.1512
04/04/202466.648569.433866.151268.638
04/07/202468.687775.501868.687775.5018
04/08/202475.501880.525374.70679.431
04/14/202476.098784.156176.098783.3604
04/15/202482.962484.454681.569883.1614
04/16/202483.161487.538379.43181.4206
04/17/202482.067182.514976.695578.0881
04/18/202477.491480.77476.596177.6406
04/21/202478.48680.575173.064773.1145
04/23/202473.611874.158970.428670.4784
04/24/202470.478475.551670.478473.761
04/25/202473.76178.983572.119778.5855
04/28/202479.729582.067175.700875.7008
04/29/202475.700878.585573.462674.0594
05/01/202474.30880.077774.059477.939
05/02/202477.590980.177276.844779.1327
05/05/202479.132781.619678.137980.3263
05/06/202480.575181.122177.292477.5909
05/07/202479.082980.425876.397177.939
05/08/202477.93979.679875.800277.5909
05/09/202477.590977.590972.368372.617
05/12/202472.965274.258471.323871.5228
05/13/202471.522874.606671.124973.7112
05/14/202473.810874.905170.528171.2245
05/15/202473.611874.507169.931171.6222
05/16/202471.721772.865770.378970.6772
05/19/202470.826571.423468.737569.6328
05/20/202469.533370.329168.140769.1354
05/21/202469.135471.721767.643270.5281
05/22/202471.920871.920869.632869.8317
05/23/202469.831770.975667.245368.1407
05/26/202467.69369.284666.648567.2453
05/27/202467.245367.842364.609264.6092
05/28/202464.310964.65959.685259.6852
05/29/202459.685263.316158.690562.6197
05/30/202462.669563.216659.486259.4862
06/02/202459.585860.182556.054456.7009
06/03/202456.700958.839756.054458.8397
06/04/202458.7964.062257.546562.6695
06/05/202462.619763.664260.580562.1721
06/06/202462.172163.067457.695858.2429
06/09/202457.596261.077956.949758.4418
06/10/202458.441858.640757.248157.8449
06/11/202457.844958.690552.72254.0151
06/12/202454.015159.386854.015158.6905
06/13/202458.690564.360658.242963.515
06/19/202466.300366.300363.166963.6642
06/20/202463.664266.101461.376364.2113
06/23/202465.156565.156561.923362.5701
06/24/202464.161664.161661.426161.824
06/25/202461.82461.82459.53659.536
06/26/202459.53661.426159.386861.0779
06/27/202461.674865.007260.779562.9182
06/30/202463.017663.465359.585861.4759
07/01/202461.475964.65960.381564.0124
07/02/202463.962765.554263.365963.515
07/03/202463.962764.65961.774362.9182
07/04/202462.918264.509762.868462.9679
07/07/202463.166964.65962.271563.515
07/08/202463.316164.609261.873663.714
07/09/202463.962765.703562.570165.6537
07/10/202465.703566.847564.410465.405
07/11/202465.80366.847564.65966.2505
07/15/202466.250569.732266.00267.1458
07/16/202467.344869.632866.151268.2401
07/17/202468.63869.632867.145868.4391
07/18/202468.439169.533366.399868.9862
07/21/202471.663371.961967.333767.9806
07/22/202467.980668.776967.283968.0304
07/23/202468.030469.125367.433367.682
07/24/202467.68270.618267.582469.3741
07/25/202469.125374.002369.125373.3056
07/28/202473.305680.471972.608977.9837
07/29/202477.933980.770576.341377.9837
07/30/202477.983779.82574.997777.685
07/31/202479.227883.209177.237280.6213
08/01/202481.118983.109577.436279.3274
08/04/202471.414576.042871.414574.1517
08/05/202474.997781.566874.997781.5668
08/06/202484.154686.991481.96583.6073
08/07/202483.607391.967983.109590.4253
08/08/202490.972699.383188.882599.3831
08/11/202498.6864103.01695.053495.4516
08/12/202495.15399.034890.425393.0629
08/13/202494.555897.541891.072294.0582
08/14/202493.6698.039492.565195.5014
08/15/202496.098597.342792.664794.2074
08/18/202492.0675100.527892.067597.9399
08/19/202497.9399102.418996.795398.2385
08/20/202499.2338106.400198.13999.0348
08/21/202499.4329104.409597.939999.4329
08/22/2024101.5231102.418996.098599.7315
08/25/202499.7315102.219898.13999.4329
08/26/202498.6366102.518498.6366101.9211
08/27/2024102.1202108.988101.324105.6039
08/28/2024106.9973108.4904102.2198104.509
09/01/2024104.509105.902598.5371101.5231
09/02/2024104.509108.0922100.5278105.5043
09/03/2024104.9072110.4809104.31106.1016
09/04/2024107.3954113.1683105.0067109.8838
09/05/2024109.8838120.8323106.002120.8323
09/08/2024122.6239128.994118.145124.515
09/09/2024124.3159131.0841122.9225130.3874
09/10/2024130.8852135.7622130.5865134.0702
09/11/2024135.8618136.5585131.8805133.8711
09/12/2024133.7115137.4948133.7115134.4085
09/15/2024135.3045138.1919128.6339131.3221
09/16/2024132.4172135.4041128.4347133.8111
09/17/2024136.9971142.2739134.0102140.9795
09/18/2024141.9751147.3515139.5857144.265
09/19/2024145.4598145.5594129.9282129.9282
09/22/2024129.6295133.9107122.9588129.4304
09/23/2024129.0321134.8068123.0584129.7291
09/24/2024128.833129.6295116.786116.786
09/25/2024111.3101113.1022105.1372105.1372
09/26/2024103.5443109.2194102.0509107.4272
09/29/2024107.4272112.007105.2368107.5268
09/30/2024107.6263112.305798.7653111.5093
10/01/2024109.518109.518101.5531101.5531
10/02/2024101.0552107.128599.5618104.5399
10/03/2024104.5399113.0027104.5399111.111
10/06/2024110.3145120.4698109.518119.4742
10/07/2024118.8768120.1711110.7128113.5005
10/08/2024114.8944115.6908108.5223113.3014
10/09/2024113.3014114.8944109.6176114.8944
10/10/2024114.8944118.0803111.6088114.9939
10/13/2024114.9939115.3921112.1066112.3057
10/14/2024112.4053113.2018107.2281108.0246
10/15/2024108.0246109.4184102.5486103.3452
10/16/2024103.2456105.7347100.657103.0465
10/17/2024103.1461111.5093103.0465111.111
10/20/2024111.111113.6996108.0246109.4184
10/21/2024110.3145112.3057108.0246110.5136
10/22/2024110.5136116.4873109.1198114.4961
10/23/2024111.111116.1886108.9206114.1974
10/24/2024112.3057121.565112.3057120.4698
10/27/2024120.4698123.9544120.4698122.461
10/29/2024128.6339133.3133117.0847117.9807
10/30/2024123.5562123.7554117.7817122.7598
10/31/2024122.7598123.7554116.786117.9807
11/03/2024117.9807119.1755115.9896117.8812
11/04/2024117.8812122.9588117.6821120.6689
11/05/2024120.6689123.0584116.2882117.0847
11/06/2024117.0847119.0759112.5049113.7991
11/07/2024114.4961119.4742111.3101119.4742
11/10/2024119.4742123.2575116.6865121.3658
11/11/2024122.7598122.7598117.0847117.0847
11/12/2024117.0847118.9764113.9983117.483
11/13/2024117.483119.8724116.5869118.4786
11/14/2024117.483120.3703116.3878116.6865
11/17/2024116.786117.6821113.4009116.2882
11/18/2024117.6821122.2619116.4873118.5782
11/19/2024118.8768121.9633116.4873116.4873
11/20/2024116.4873121.2663116.4873119.4742
11/21/2024119.3747126.9413118.6777125.2488
11/24/2024126.4435128.9325112.8035124.4523
11/25/2024124.4523136.8975121.3658136.8975
11/26/2024150.4379150.4379133.4128142.3734
11/27/2024141.2782147.3515134.4085141.3778
11/28/2024139.3865155.5155137.8931155.5155
12/01/2024155.5155165.5713153.1261160.195
12/02/2024160.195163.381158.602159.4981
12/03/2024159.4981161.9871149.3427150.3383
12/04/2024150.3383151.7323147.3515149.0441
12/05/2024149.0441151.0352145.659150.3383
12/08/2024150.3383157.8055150.3383156.8099
12/09/2024157.8055172.441154.3209163.2814
12/10/2024161.2901174.1336159.2989164.8744
12/11/2024164.277166.2683148.4467149.4423
12/12/2024148.3864150.2786134.5436146.1955
12/15/2024146.1955150.9757144.4029146.295
12/16/2024145.5979146.8926142.4111144.7016
12/17/2024144.4029150.9757142.2119149.2827
12/18/2024149.2827149.8802144.4029145.3988
12/19/2024144.5025148.7848142.9091143.3074
12/22/2024143.1082149.3823140.3198146.3946
12/23/2024145.8967147.7889143.6062145.1
12/24/2024145.1147.3905143.6062143.8053
12/25/2024143.8053150.3782142.9091148.9839
12/26/2024148.7848151.374146.3946150.3782
12/29/2024146.1955152.1708146.1955150.3782
12/30/2024150.5773150.9757143.1082148.8843