Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logo
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
—
9.3 ₺
+0.030 (%+0.32)
Previous Close: 9.27
Day Low₺9.13
Day High₺9.87
Bid9.3
Ask9.34

Market Data

Spot Rate
B:9.3
A:9.34
Overview
Technicals
Financial Statements
Comments
Archive

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5595
CLOSE 10.5714

Low

LOW 6.6721

High

HIGH 14.8976
DATEOPENHIGHLOWCLOSE
01/01/20257.92687.96667.81397.9002
01/02/20257.94017.94017.84057.8405
01/05/20257.84057.92687.70117.7675
01/06/20257.76757.85387.62147.6214
01/07/20257.59497.66797.52857.6347
01/08/20257.63477.69447.60157.6413
01/09/20257.66137.70777.60817.6613
01/12/20257.64137.74097.23647.2364
01/13/20257.2437.30287.05717.1567
01/14/20257.15677.21647.05057.1235
01/15/20257.13687.13686.9316.931
01/16/20256.87127.08376.67216.9509
01/19/20256.95097.03726.87797.0372
01/20/20256.99747.32936.89787.1899
01/21/20257.20327.54177.177.4621
01/22/20257.49537.60817.30287.555
01/23/20257.5557.967.52187.887
01/26/20257.88038.27877.76757.9002
01/27/20257.90028.01317.59497.7675
01/28/20257.83397.83397.68787.6878
01/29/20257.87378.23227.63478.0795
01/30/20258.08618.11937.81397.8139
02/02/20257.74097.83397.63477.7077
02/03/20257.7217.86717.60817.6546
02/04/20257.65467.80077.43557.4554
02/05/20257.46217.78747.46217.6745
02/06/20257.66137.71447.57497.6679
02/09/20257.70117.70777.34267.3691
02/10/20257.43557.58827.43557.4355
02/11/20257.43557.7217.34927.5617
02/12/20257.60157.68127.4827.482
02/13/20257.51527.57497.45547.555
02/16/20257.56177.72767.40237.482
02/17/20257.4827.68127.44887.6812
02/18/20257.64138.44467.63478.2986
02/19/20258.72359.12848.3659.1284
02/20/20259.29449.73269.26799.4073
02/23/20259.480310.12439.48039.9583
02/24/202510.024710.05799.3019.6861
02/25/20259.686110.02479.42729.7326
02/26/20259.71939.98489.62639.8654
02/27/20259.958310.29029.745910.0977
03/02/202510.263711.053710.057910.6222
03/03/202510.695210.980710.436310.4363
03/04/202510.489410.58910.077810.1907
03/05/202510.031310.27039.29449.4139
03/06/20259.3949.69278.92939.6861
03/09/20259.68619.7069.3219.5268
03/10/20259.46049.62639.27459.6263
03/11/20259.62639.69279.36749.6927
03/12/20259.68619.74599.52019.6064
03/13/20259.69279.71279.43389.5533
03/16/20259.5610.0189.549.9251
03/17/20259.958310.23059.50699.6662
03/18/20259.29449.568.70358.7035
03/19/20259.0829.16168.46468.9293
03/20/20258.92938.92938.03978.0397
03/23/20257.96668.65047.96668.4977
03/24/20258.63059.34758.63059.1417
03/25/20259.12849.29448.6778.9824
03/26/20259.16169.2288.78998.8695
03/27/20259.29449.29448.84969.0156
04/01/20259.14849.65298.94259.5998
04/02/20259.6339.87869.43389.5666
04/03/20259.51359.86549.51359.6728
04/06/20259.606410.63559.427210.423
04/07/202510.615511.418810.396511.2794
04/08/202511.286111.511810.157510.1575
04/09/20259.692710.4239.59329.8587
04/10/20259.805610.05128.87628.8762
04/13/20258.29869.01568.04638.4845
04/14/20258.71028.86298.6048.6305
04/15/20258.42478.61068.05298.2322
04/16/20258.16588.758.16588.3451
04/17/20258.43148.75678.31858.5376
04/20/20258.56418.89618.56418.6637
04/21/20258.82978.8438.29868.2986
04/23/20258.30528.55097.96667.9666
04/24/20258.00658.23227.99328.0529
04/27/20258.1998.1997.82067.8206
04/28/20257.82068.59737.80078.5973
04/29/20258.67049.16168.40488.4048
05/01/20258.53768.77668.29198.2919
05/04/20258.37828.41147.90697.9069
05/05/20257.93348.23887.93348.0994
05/06/20258.10838.15487.87577.8757
05/07/20257.97548.48717.85578.4007
05/08/20258.40078.82618.33428.3342
05/11/20258.57358.99898.46058.8659
05/12/20258.86599.53728.80619.4973
05/13/20259.5049.81639.04549.1052
05/14/20259.25149.57049.13189.1318
05/15/20259.21159.35119.09859.2381
05/19/20259.404310.16199.03879.3976
05/20/20259.41099.82968.94579.2381
05/21/20259.30469.35118.9599.052
05/22/20259.0729.31798.97238.9723
05/25/20258.97239.1658.66658.8925
05/26/20258.89259.37778.89259.1982
05/27/20259.19829.43758.97239.2647
05/28/20259.18499.49739.08539.3644
05/29/20259.3919.49078.97239.4043
06/01/20259.40439.57049.25149.3046
06/02/20259.36449.42429.09199.3312
06/03/20259.3919.78979.23159.5704
06/04/20259.52399.88289.52399.7897
06/09/20259.796410.06229.57719.9027
06/10/20259.995810.03579.76989.7765
06/11/20259.703310.0299.67689.8629
06/12/20259.55719.63698.87929.1584
06/15/20259.204910.00249.0729.9692
06/16/20259.876110.10219.60379.9625
06/17/20259.849610.11549.756510.0955
06/18/202510.102110.13539.70339.7698
06/19/20259.836310.37469.73669.936
06/22/20259.809710.01579.45749.8296
06/23/20259.942610.70039.869510.4876
06/24/202510.507510.534110.135310.2151
06/25/202510.241710.447710.241710.2749
06/26/202510.288210.600610.168610.6006
06/29/202510.57410.680310.168610.1686
06/30/202510.188510.36810.035710.1353
07/01/202510.188510.328110.095510.1619
07/02/202510.175210.374610.175210.2483
07/03/202510.25510.534110.25510.5341
07/06/202510.520810.959510.401210.8265
07/07/202510.839810.879710.527510.5806
07/08/202510.587310.826510.534110.7867
07/09/202510.766710.846510.57410.6338
07/10/202510.633811.192110.633811.1655
07/13/202511.11911.989610.966111.7969
07/15/202511.896611.896610.773411.2386
07/16/202511.198711.66411.092411.5643
07/17/202511.544311.677211.351611.5776
07/20/202511.564311.577611.125611.1655
07/21/202511.198711.331611.092411.2452
07/22/202511.178811.451311.178811.2984
07/23/202511.298411.55111.165511.3981
07/24/202511.331611.630711.258511.4579
07/27/202511.630711.677211.271811.5576
07/28/202511.557612.09611.491212.0162
07/29/202512.029512.248811.929812.2222
07/30/202512.162412.461512.029512.3552
07/31/202512.355212.355212.082712.2023
08/03/202512.228912.561212.09612.4615
08/04/202512.401712.873512.169112.7938
08/05/202512.694113.192612.567812.5944
08/06/202512.594413.391912.594413.3388
08/07/202513.272313.425212.866913.4252
08/10/202513.458413.564712.793812.827
08/11/202512.835913.427812.609813.0354
08/12/202513.035413.254912.882412.8824
08/13/202512.835913.354612.835913.2682
08/14/202513.261513.268211.944712.2972
08/17/202512.137612.144211.086811.4392
08/18/202511.439212.456811.412612.2972
08/19/202512.317113.274812.317113.2748
08/20/202513.288114.365612.736113.0288
08/21/202513.068713.966513.06213.4345
08/24/202513.474413.833513.474413.7005
08/25/202513.713814.31913.707114.0131
08/26/202513.946614.059613.234913.2349
08/27/202513.334713.467711.911412.1708
08/28/202512.197412.204111.67211.9447
08/31/202511.951312.057811.379411.4392
09/01/202511.452511.592210.973711.2331
09/02/202511.233111.266311.040211.2397
09/03/202511.239711.419311.053511.3661
09/04/202511.38611.505711.133311.2331
09/07/202511.173211.173210.873911.0868
09/08/202510.96711.053510.587910.6545
09/09/202510.647810.807410.581310.7609
09/10/202510.774210.873910.401710.4948
09/11/202510.474910.54149.976110.5148
09/14/202510.514810.727610.14910.721
09/15/202510.740910.913810.581310.8939
09/16/202510.873910.973710.681110.8739
09/17/202510.840711.186510.807411.1001
09/18/202511.246411.299610.98711.2131
09/21/202511.239711.399311.1411.3062
09/22/202511.306211.306210.940411.0069
09/23/202511.033511.359410.494811.3062
09/24/202511.306211.425911.173211.3661
09/25/202511.366111.758511.306211.6787
09/28/202511.67212.250611.67212.1376
09/29/202512.170812.317111.572312.2972
09/30/202512.297213.035412.137612.9357
10/01/202512.935713.095312.769412.9423
10/02/202512.942313.228312.842513.1086
10/05/202513.108613.786913.035413.7537
10/06/202513.753713.806913.301413.3813
10/07/202513.381313.840213.381313.7337
10/08/202513.700514.05313.567513.9665
10/09/202513.966514.405513.700514.4055
10/12/202514.365614.897614.03314.4254
10/13/202514.432114.432113.76713.767
10/14/202513.76714.259113.341313.8535
10/15/202513.826814.099513.34813.6074
10/16/202513.607413.760313.434513.6872
10/19/202513.687213.687213.022113.0221
10/20/202512.995513.34812.709512.7095
10/21/202512.716212.869112.323812.4568
10/22/202512.476812.629712.423512.5034
10/23/202512.536612.829212.396912.7095
10/26/202512.709512.769412.343712.4435
10/27/202512.443512.536612.403612.5233
10/29/202512.543312.616412.436812.5965
10/30/202512.596512.79612.556612.7361
11/02/202512.835912.862512.516712.7428
11/03/202512.782712.815912.636412.7694
11/04/202512.702912.802611.964611.9646
11/05/202511.964612.104311.678711.825
11/06/202511.838311.878211.51911.7518
11/09/202512.004612.922411.838312.9024
11/10/202512.968913.334712.742813.1751
11/11/202513.18413.496712.891113.0908
11/12/202513.130713.230511.999312.4319
11/13/202512.431912.491811.19412.3188
11/16/202512.318812.525112.17912.3654
11/17/202512.365412.644912.305512.5783
11/18/202512.571712.644912.218912.2589
11/19/202512.17912.545112.045912.5251
11/20/202512.431912.531712.205612.2256
11/23/202512.238912.37211.912812.3188
11/24/202512.318812.365412.052612.3454
11/25/202512.312112.698112.278812.4985
11/26/202512.451912.571712.019312.3787
11/27/202512.378712.518412.092512.4253
11/30/202512.365412.877812.365412.7181
12/01/202512.711413.037512.518412.8179
12/02/202512.844513.130712.771312.9311
12/03/202512.911113.243812.718112.9776
12/04/202512.964313.250512.851213.0442
12/07/202513.044213.237212.917713.0708
12/08/202513.070813.283812.977613.144
12/09/202513.14413.223912.545112.7913
12/10/202512.771312.857812.678212.8179
12/11/202512.817913.177312.784613.0176
12/14/202513.030913.270512.97113.0575
12/15/202513.077513.137412.431912.4652
12/16/202512.471812.471811.247311.2473
12/17/202511.047611.313810.648311.1009
12/18/202511.114211.38710.774811.0343
12/21/202511.047611.380410.934510.9478
12/22/202510.981111.952710.781411.8795
12/23/202511.826312.032611.6211.9128
12/24/202511.972712.112511.939412.1125
12/25/202512.112512.571712.00612.3787
12/28/202512.378712.545112.258912.4785
12/29/202512.531712.638212.312112.6382
12/30/202512.638213.243812.411913.2438