Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logo
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
—
9.3 ₺
+0.030 (%+0.32)
Previous Close: 9.27
Day Low₺9.13
Day High₺9.87
Bid9.3
Ask9.34

Market Data

Spot Rate
B:9.3
A:9.34
Overview
Technicals
Financial Statements
Comments
Archive

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4437
CLOSE 1.4477

Low

LOW 0.7912

High

HIGH 3.3261
DATEOPENHIGHLOWCLOSE
01/02/20220.95630.96690.94950.9495
01/03/20220.95320.95630.91660.9166
01/04/20220.91660.93030.8980.9004
01/05/20220.90040.90040.86940.8818
01/06/20220.8880.89170.86570.8737
01/09/20220.88490.88990.87370.8756
01/10/20220.87870.88060.8570.8706
01/11/20220.87130.92220.86690.9104
01/12/20220.90040.90670.87560.8762
01/13/20220.87810.91290.87440.9042
01/16/20220.96880.99420.92530.9365
01/17/20220.9290.97250.92030.9234
01/18/20220.92530.970.91540.9663
01/19/20220.96631.0240.96130.9942
01/20/20220.99671.0060.97311.0023
01/23/20221.00791.02150.96070.9644
01/24/20220.96880.98930.95070.9799
01/25/20220.98431.03890.97061.0389
01/26/20221.03891.05571.01221.0147
01/27/20221.01841.05881.00911.0588
01/30/20221.05941.1011.04581.0961
01/31/20221.09861.09861.07251.0899
02/01/20221.09611.10851.01721.0302
02/02/20221.03021.05571.01841.0278
02/03/20221.03831.03890.98930.9942
02/06/20220.99241.00660.97680.9986
02/07/20221.00111.01040.98120.9812
02/08/20220.99240.99860.96130.9626
02/09/20220.971.00230.9570.9601
02/10/20220.95510.98120.94950.9812
02/13/20220.96380.97440.93150.9396
02/14/20220.94890.99550.93770.9427
02/15/20220.94640.95510.93580.9377
02/16/20220.94270.9520.9160.9197
02/17/20220.92530.93650.90420.9129
02/20/20220.91910.93340.90360.9054
02/21/20220.85760.92220.85760.8899
02/22/20220.89420.90730.87440.8787
02/23/20220.79740.84390.79120.7912
02/24/20220.80850.85080.79990.8365
02/27/20220.82470.85080.80420.8085
02/28/20220.81540.83840.80170.8272
03/01/20220.84020.8570.82590.8526
03/02/20220.86570.89730.8570.8787
03/03/20220.88060.90790.88060.8818
03/06/20220.86190.88430.84390.8663
03/07/20220.86320.87810.85760.8731
03/08/20220.87870.88620.86630.875
03/09/20220.88180.88180.85950.8756
03/10/20220.87370.89170.86750.888
03/13/20220.88930.90360.88240.893
03/14/20220.89360.92090.88430.9185
03/15/20220.91910.96130.91910.9539
03/16/20220.95820.97870.9470.9644
03/17/20220.96570.97310.94580.9483
03/20/20220.96010.96690.94890.9582
03/21/20220.9520.96880.95010.9688
03/22/20220.97190.98610.95760.9638
03/23/20220.96810.970.94140.947
03/24/20220.9470.96010.93960.9495
03/27/20220.9520.96880.94830.9626
03/28/20220.96630.96940.94520.9632
03/29/20220.96380.970.94950.9545
03/30/20220.95450.9570.9340.9371
03/31/20220.94080.96010.93890.9433
04/03/20220.94950.97120.94270.9489
04/04/20220.94890.99860.94330.9843
04/05/20220.98371.02590.97311.0247
04/06/20221.02651.04271.00661.0265
04/07/20221.02471.04391.01721.0377
04/10/20221.03771.04581.00791.0085
04/11/20221.00661.0160.99051.0079
04/12/20221.02611.02990.99431.0274
04/13/20221.02741.11191.02741.1087
04/14/20221.11691.15571.09851.1119
04/17/20221.11121.1221.08711.0985
04/18/20221.10551.17351.0961.1563
04/19/20221.15891.1971.15131.1868
04/20/20221.18941.23261.1641.2224
04/21/20221.27071.29361.20081.2008
04/24/20221.19451.21921.15891.1697
04/25/20221.17791.25231.14681.1608
04/26/20221.17221.19451.13221.1945
04/27/20221.20721.23321.17861.1799
04/28/20221.1831.20911.17861.2065
05/04/20221.20781.24081.20081.2135
05/05/20221.20341.26311.20271.2631
05/08/20221.26691.28591.23581.2796
05/09/20221.28721.30881.26691.2948
05/10/20221.28981.28981.20971.2358
05/11/20221.21671.26241.21161.2389
05/12/20221.25481.30251.24851.2796
05/15/20221.28591.29481.15191.1551
05/16/20221.16331.17031.11571.1303
05/17/20221.13731.1971.1291.1627
05/19/20221.16021.16651.13221.1513
05/22/20221.151.17411.12971.1417
05/23/20221.14621.15511.13471.1443
05/24/20221.14361.15891.13861.1443
05/25/20221.14431.15381.13791.1449
05/26/20221.14491.16211.13161.15
05/29/20221.15511.19451.15511.1716
05/30/20221.17541.18681.15251.1525
05/31/20221.15061.15951.14431.1551
06/01/20221.15511.17351.15381.1557
06/02/20221.1571.1641.151.1532
06/05/20221.15951.16461.151.1538
06/06/20221.15321.15631.13661.1404
06/07/20221.14361.16141.08961.0992
06/08/20221.10231.14041.09791.1347
06/09/20221.13411.14041.09221.1055
06/12/20221.10041.1291.10041.115
06/13/20221.12081.13661.10231.1042
06/14/20221.10931.1571.09731.15
06/15/20221.14551.17411.13981.157
06/16/20221.16781.18051.12521.1671
06/19/20221.17031.23771.16461.2326
06/20/20221.22371.28341.21541.2834
06/21/20221.27711.30631.26051.2605
06/22/20221.26371.28721.25291.2872
06/23/20221.28091.35081.26441.2847
06/26/20221.2581.30251.24281.265
06/27/20221.28341.28981.21991.2243
06/28/20221.22941.25611.20651.2135
06/29/20221.21351.22371.191.2167
06/30/20221.22241.24531.20211.2453
07/03/20221.25041.2651.2181.2192
07/04/20221.21991.25421.20781.2275
07/05/20221.23261.24281.21291.2269
07/06/20221.22691.2511.21991.2281
07/07/20221.23771.28471.23071.2624
07/12/20221.2721.32031.25551.3025
07/13/20221.30251.31141.27831.2834
07/17/20221.2911.32531.28341.3203
07/18/20221.32661.35461.3051.3393
07/19/20221.34571.35461.32791.3406
07/20/20221.34571.40791.34441.3825
07/21/20221.39651.39651.34691.3622
07/24/20221.36221.38511.35081.3609
07/25/20221.36351.36471.34191.3419
07/26/20221.34441.36091.33681.3419
07/27/20221.35841.3661.32411.3495
07/28/20221.35961.35961.31771.3457
07/31/20221.33931.37491.33041.3596
08/01/20221.36091.36471.33551.3355
08/02/20221.34191.42061.33931.4143
08/03/20221.41681.44991.39651.4079
08/04/20221.41561.4551.40291.4435
08/07/20221.47021.4881.45371.4804
08/08/20221.47911.50321.4551.4778
08/09/20221.47661.5211.46131.4867
08/10/20221.49311.53121.47271.5249
08/11/20221.52361.53121.48161.516
08/14/20221.51471.52491.49691.5185
08/15/20221.51851.52611.45111.5032
08/16/20221.48931.52491.45881.4994
08/17/20221.5161.52491.45881.4804
08/18/20221.48041.51211.48041.4804
08/21/20221.48291.5211.48291.5007
08/22/20221.50451.51341.49311.5007
08/23/20221.50711.55411.46891.5439
08/24/20221.55791.57191.52741.5464
08/25/20221.54391.55921.51211.5566
08/28/20221.5491.59731.52991.5884
08/30/20221.59091.63921.57061.6392
08/31/20221.63921.65951.60621.6214
09/01/20221.63031.63281.57441.6011
09/04/20221.60741.63671.58841.6367
09/05/20221.64681.64681.56681.5947
09/06/20221.59471.60111.52361.5566
09/07/20221.55661.60491.50581.5261
09/08/20221.53121.53121.49181.5007
09/11/20221.50321.51091.4741.4867
09/12/20221.49181.49941.42951.4295
09/13/20221.43211.43841.37491.427
09/14/20221.42951.48161.40791.4156
09/15/20221.41561.47661.41051.4486
09/18/20221.44861.51211.43081.4321
09/19/20221.43721.48931.41681.488
09/20/20221.49051.49181.45751.4677
09/21/20221.47531.50711.46511.4918
09/22/20221.49311.51721.4741.4829
09/25/20221.49441.5491.49311.5172
09/26/20221.51981.56041.49941.4994
09/27/20221.49941.50831.44351.4448
09/28/20221.44861.47911.41051.4486
09/29/20221.48291.48291.42321.4588
10/02/20221.47151.52991.461.5299
10/03/20221.52991.52991.49941.5236
10/04/20221.52491.54261.46131.5414
10/05/20221.54391.59091.54011.5515
10/06/20221.56421.57951.53751.5515
10/09/20221.55281.61381.5491.6011
10/10/20221.611.611.58581.5884
10/11/20221.59471.61631.5631.5744
10/12/20221.57691.61511.56931.6125
10/13/20221.61891.691.61251.6735
10/16/20221.6851.72431.66461.7078
10/17/20221.71161.7181.65321.6888
10/18/20221.69891.74211.68111.7358
10/19/20221.73961.74851.71421.7294
10/20/20221.7181.74091.70531.7383
10/23/20221.74341.7651.70781.7332
10/24/20221.73321.73831.69261.718
10/25/20221.71541.77771.70911.7675
10/26/20221.79171.83491.7651.8247
10/27/20221.81711.82351.79551.7955
10/30/20221.79551.80441.72051.8044
10/31/20221.80441.81841.77141.7904
11/01/20221.79041.79931.75361.7701
11/02/20221.7791.84891.73451.8362
11/03/20221.83621.85521.80191.8146
11/06/20221.85521.87561.82221.8273
11/07/20221.82731.83741.78661.8006
11/08/20221.80571.8121.75991.8019
11/09/20221.80571.87431.7931.8743
11/10/20221.91622.03311.88061.9061
11/13/20221.9152.02041.89721.9734
11/14/20221.98871.9951.91751.9861
11/15/20221.98872.01151.94421.9721
11/16/20221.97592.10941.89212.0547
11/17/20222.0562.1032.02422.089
11/20/20222.1032.28092.1032.2746
11/21/20222.28732.35082.24662.3343
11/22/20222.34322.38762.30632.3444
11/23/20222.33812.41182.33812.3635
11/24/20222.36352.38262.32162.3508
11/27/20222.35722.41182.35722.3737
11/28/20222.38642.39152.29742.3572
11/29/20222.35972.59222.35082.5922
11/30/20222.85152.85152.85152.8515
12/01/20222.88583.13612.85913.0256
12/04/20223.0373.32612.89092.8934
12/05/20222.89343.01792.80192.8731
12/06/20222.88072.96462.7182.7485
12/07/20222.75742.89982.72572.8222
12/08/20222.842.89472.77392.8565
12/11/20222.87432.9152.83882.8629
12/12/20222.86673.14882.86542.9735
12/13/20223.04713.16022.89592.8959
12/14/20222.93533.00012.84512.8782
12/15/20222.8822.89722.81462.8743
12/18/20222.88582.89592.84512.8718
12/19/20222.87183.09542.82733.0776
12/20/20223.11583.11832.90992.9353
12/21/20222.94553.01412.88323.0052
12/22/20223.00523.06112.97982.9887
12/25/20222.99123.04462.98623.0014
12/26/20223.01283.01282.86542.943
12/27/20222.9432.95442.82732.9544
12/28/20222.95183.10692.90993.1069
12/29/20223.10693.30383.07893.2911