Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. logo
GENIL
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.
—
9.3 ₺
+0.030 (%+0.32)
Previous Close: 9.27
Day Low₺9.13
Day High₺9.87
Bid9.3
Ask9.34

Market Data

Spot Rate
B:9.3
A:9.34
Overview
Technicals
Financial Statements
Comments
Archive

GENIL: GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.9882
CLOSE 5.0018

Low

LOW 2.9273

High

HIGH 7.9799
DATEOPENHIGHLOWCLOSE
01/01/20243.06463.23323.04633.1757
01/02/20243.16653.1942.96262.9626
01/03/20242.96783.03712.92733.0371
01/04/20243.04633.12083.03453.1051
01/07/20243.12733.1943.10773.1182
01/08/20243.12083.15083.00973.024
01/09/20243.02533.11953.01753.0672
01/10/20243.07113.11823.00053.0371
01/11/20243.03323.08942.99793.0659
01/14/20243.07373.11563.05023.0803
01/15/20243.08033.14173.06593.0933
01/16/20243.09333.15743.07243.1156
01/17/20243.13253.18353.12473.1325
01/18/20243.14693.20973.09863.1796
01/21/20243.18483.2283.16393.1744
01/22/20243.1943.26723.17833.1979
01/23/20243.22413.30773.19013.3045
01/24/20243.31753.35683.27513.347
01/25/20243.37973.42873.33393.4287
01/28/20243.42873.55613.41563.4417
01/29/20243.45813.46463.40253.445
01/30/20243.44833.47773.42543.4516
01/31/20243.46143.50063.4453.4483
02/01/20243.46463.47773.3963.396
02/04/20243.42873.49733.39933.4646
02/05/20243.47773.5663.44173.5496
02/06/20243.55293.60193.50393.5039
02/07/20243.52673.85363.4943.7915
02/08/20243.80133.97453.72943.9157
02/11/20243.95164.16083.87654.0562
02/12/20244.05954.11183.92554.0497
02/13/20244.04974.34713.97124.3471
02/14/20244.34714.56944.27854.5694
02/15/20244.55634.89954.44524.8243
02/18/20244.87665.03024.68384.8309
02/19/20244.74924.86684.70344.7982
02/20/20244.90284.90934.65764.674
02/21/20244.68714.70674.48774.504
02/22/20244.54654.95184.49424.8047
02/25/20244.80474.90934.64134.6413
02/26/20244.68384.79164.53024.6576
02/27/20244.65764.80154.55634.5759
02/28/20244.59554.78184.57594.7001
02/29/20244.70994.8934.64134.8374
03/03/20244.90284.96164.68384.8374
03/04/20244.84725.14464.78844.7982
03/05/20244.81134.90284.68384.9028
03/06/20244.90285.09564.88974.9681
03/07/20244.96815.10874.87994.9583
03/10/20244.99765.03354.81785.0008
03/11/20244.96494.9784.7724.772
03/12/20244.78844.79824.55634.5563
03/13/20244.60214.8084.5534.7034
03/14/20244.7234.83744.60534.772
03/17/20244.7594.90934.68384.772
03/18/20244.72955.0274.72955.027
03/19/20245.0275.52384.98125.0924
03/20/20245.1125.18394.91914.9191
03/21/20244.92244.9914.59234.772
03/24/20244.70674.7594.52694.5269
03/25/20244.53024.59884.31124.3341
03/26/20244.37984.44524.22624.3341
03/27/20244.36674.64134.33734.3733
03/28/20244.38964.42884.20334.3733
03/31/20244.4554.59234.374.553
04/01/20244.69364.96164.38964.3896
04/02/20244.39944.5534.27854.2785
04/03/20244.34394.40274.25564.2556
04/04/20244.11834.31443.97454.1641
04/07/20243.86014.0533.86014.0203
04/08/20244.05624.08243.99744.053
04/14/20244.01374.01373.79153.7915
04/15/20243.79153.7983.54313.7457
04/16/20243.74573.76863.6153.6934
04/17/20243.7133.84053.7133.7915
04/18/20243.78823.87323.70323.8307
04/21/20243.85683.94513.78823.8732
04/23/20243.87323.87973.72613.749
04/24/20243.76863.82093.74573.7588
04/25/20243.77513.8343.75233.7751
04/28/20243.77513.79473.67383.6738
04/29/20243.68693.68693.5793.5856
05/01/20243.58883.72613.58563.6444
05/02/20243.66073.80463.64443.8046
05/05/20243.81114.00073.78823.9353
05/06/20243.95493.98113.77843.9157
05/07/20243.91573.9683.87653.8765
05/08/20243.87973.90593.74253.7425
05/09/20243.7493.83073.70323.7327
05/12/20243.7493.8473.67053.6803
05/13/20243.71633.71633.60523.6542
05/14/20243.64443.92223.63133.8503
05/15/20243.92224.11833.85684.0497
05/16/20244.11514.11833.92224.0366
05/19/20244.0534.28834.0534.2164
05/20/20244.31124.34714.07914.0791
05/21/20244.07914.17393.97784.0268
05/22/20244.08564.1514.02034.0693
05/23/20244.12494.13474.00394.0922
05/26/20244.09874.11183.95823.9582
05/27/20243.97784.03663.92223.9974
05/28/20243.99744.02683.8473.932
05/29/20243.9324.02363.87973.9876
05/30/20243.99744.03333.87653.9516
06/02/20243.94843.98763.89933.9026
06/03/20244.02034.12163.94184.0203
06/04/20244.02034.03993.90913.9941
06/05/20244.02684.17394.01374.0791
06/06/20244.09694.25474.06734.2186
06/09/20244.25474.25474.03114.1725
06/10/20244.16924.21534.09034.1199
06/11/20244.14294.16274.08054.0969
06/12/20244.10684.37644.10684.3369
06/13/20244.32714.46524.29754.3961
06/19/20244.48494.55394.35994.5079
06/20/20244.50464.50464.37314.4224
06/23/20244.42574.44874.32054.3468
06/24/20244.34684.46844.33694.4125
06/25/20244.41584.48824.34024.3698
06/26/20244.39614.46194.20874.4323
06/27/20244.43884.47174.38954.406
06/30/20244.4294.47174.23174.2843
07/01/20244.29424.34024.24164.3007
07/02/20244.3044.38954.26464.3106
07/03/20244.31394.47174.31394.4454
07/04/20244.44874.6464.44874.5901
07/07/20244.59344.63614.50134.5605
07/08/20244.57044.62964.5214.5605
07/09/20244.57374.63944.53424.5342
07/10/20244.55724.73154.55064.692
07/11/20244.68554.7944.65914.669
07/15/20244.6694.72824.54414.5441
07/16/20244.54414.60334.53424.5605
07/17/20244.57694.6694.56714.6098
07/18/20244.60984.65594.50794.6197
07/21/20244.6464.74464.5214.7019
07/22/20244.85974.85974.54734.8301
07/23/20244.83344.85314.69534.7907
07/24/20244.79074.9324.78084.8334
07/25/20244.84994.94524.80714.9057
07/28/20244.89924.92884.80384.84
07/29/20244.84994.88274.77424.863
07/30/20244.84994.88934.77754.8531
07/31/20244.87294.92884.83344.8334
08/01/20244.80054.85974.72494.7676
08/04/20244.35994.8634.35994.8071
08/05/20244.83165.014.81184.9605
08/06/20244.96055.08944.9345.0563
08/07/20245.02335.10595.00015.0365
08/08/20245.03325.12244.95725.1224
08/11/20245.11915.21164.98695.053
08/12/20245.07945.0964.97045.0233
08/13/20245.03655.22155.03655.2215
08/14/20245.35375.58515.34055.4595
08/15/20245.47935.57195.41655.5487
08/18/20245.54875.57855.39015.552
08/19/20245.51245.53555.45.4826
08/20/20245.45625.47275.39345.443
08/21/20245.4435.65125.40995.5388
08/22/20245.52895.57855.33725.4859
08/25/20245.48265.5195.28765.519
08/26/20245.38685.5195.38685.3901
08/27/20245.39675.43315.28765.3504
08/28/20245.28765.73385.28765.7305
09/01/20245.73055.81645.68095.8131
09/02/20245.78346.08085.76355.9552
09/03/20245.91566.15685.90566.0808
09/04/20246.10066.27915.99496.2791
09/05/20246.25936.25936.06436.1899
09/08/20246.18996.20645.99496.0015
09/09/20246.00486.12715.84956.018
09/10/20246.01476.15025.94866.0544
09/11/20246.07756.13045.87596.0544
09/12/20246.05446.19656.01476.0544
09/15/20246.03456.09735.88915.8891
09/16/20245.87266.02795.83295.9056
09/17/20245.90566.05775.81975.9883
09/18/20245.97836.07425.88255.975
09/19/20245.9856.15685.9856.1271
09/22/20246.13046.17996.01476.0378
09/23/20246.0616.13045.94866.0808
09/24/20246.24936.27916.07426.1271
09/25/20246.12716.14366.00816.0312
09/26/20246.03456.07425.89576.0015
09/29/20246.00156.04445.94865.9651
09/30/20245.96515.96515.65455.6545
10/01/20245.65455.78345.59835.6644
10/02/20245.65785.795.5955.7073
10/03/20245.70735.73385.48265.5685
10/06/20245.57195.7475.4765.5454
10/07/20245.57665.84225.55675.7692
10/08/20245.72275.94515.69955.9252
10/09/20245.90865.9755.78915.9318
10/10/20245.92196.12435.78586.1243
10/13/20246.11446.11445.91195.975
10/14/20245.99166.02485.82895.975
10/15/20245.9756.00825.82565.9883
10/16/20245.98166.05465.91855.9883
10/17/20245.99496.05465.89865.8986
10/20/20245.89535.9755.74595.819
10/21/20245.8195.8195.67955.7094
10/22/20245.71615.7265.37085.4405
10/23/20245.54345.54345.39415.4372
10/24/20245.49035.58335.42065.4638
10/27/20245.46385.51035.43065.4439
10/29/20245.44395.48375.3315.331
10/30/20245.3315.47715.30785.4771
10/31/20245.47715.65635.45385.5269
11/03/20245.52025.6535.51035.5302
11/04/20245.55015.60655.38745.487
11/05/20245.51035.58665.51035.5335
11/06/20245.53685.93515.50365.8422
11/07/20245.82235.97175.80575.9717
11/10/20245.96175.99495.84225.9252
11/11/20245.98166.11775.90866.0248
11/12/20245.98836.1415.90866.1376
11/13/20246.13766.55926.13766.4497
11/14/20246.45966.61896.43976.6057
11/17/20246.63896.68536.35676.6787
11/18/20246.66546.74516.61566.6721
11/19/20246.63896.72526.38996.692
11/20/20246.67216.95756.63226.9575
11/21/20246.89787.01066.81817.0106
11/24/20247.05717.15677.0047.1169
11/25/20247.13687.18326.93767.1633
11/26/20247.177.19657.04387.0438
11/27/20247.01737.20326.84477.1368
11/28/20247.13687.21647.08377.1766
12/01/20247.16337.26297.09697.1102
12/02/20247.10367.43557.06387.3227
12/03/20247.36257.47547.23647.4156
12/04/20247.42897.50867.30947.4886
12/05/20247.49537.49537.27627.4422
12/08/20247.42897.44227.28287.2828
12/09/20247.26297.39577.11027.3028
12/10/20247.30287.40237.18327.1832
12/11/20247.15677.29616.95097.2297
12/12/20247.21647.94677.177.7144
12/15/20247.69447.69447.39577.3957
12/16/20247.42897.54847.36917.3891
12/17/20247.43557.50197.30287.4554
12/18/20247.42897.44887.28287.2828
12/19/20247.36257.42897.2437.3691
12/22/20247.40237.42897.21647.3625
12/23/20247.36257.36257.0777.2762
12/24/20247.26967.30947.0777.3028
12/25/20247.28957.34927.03067.3492
12/26/20247.30287.45547.18327.4355
12/29/20247.43557.76757.34927.7675
12/30/20247.73437.97997.67457.9666