Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
20.94 ₺
-0.040 (%-0.19)
Previous Close: 20.98
Day Low₺20.68
Day High₺21.26
Bid20.94
Ask21.02

Market Data

Spot Rate
B:20.94
A:21.02
Overview
Technicals
Financial Statements
Comments
Archive

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.4234
CLOSE 20.3403

Low

LOW 15.8086

High

HIGH 26.4971
DATEOPENHIGHLOWCLOSE
01/01/202616.635416.944215.808616.3166
01/04/202616.316617.551816.147316.6553
01/05/202616.655317.51216.635417.2131
01/06/202617.930318.926517.282918.9265
01/07/202619.783220.819119.494320.8191
01/08/202622.313322.891120.759421.6559
01/11/202621.63622.65220.241421.9149
01/12/202622.65224.106422.293424.1064
01/13/202624.923226.497121.954722.393
01/14/202622.39323.110220.978521.1777
01/15/202621.018421.217619.793120.1218
01/18/202620.022220.679719.424520.1019
01/19/202620.08222.094219.235322.0942
01/20/202622.213723.409121.894922.4528
01/21/202622.253622.253621.177721.5164
01/22/202621.715622.791520.819121.3172
01/25/202621.237523.448920.938723.4489
01/26/202623.448925.600622.612222.9508
01/27/202622.492623.448922.114122.8313
01/28/202622.751624.18621.63622.911
01/29/202622.831323.907121.934823.8075
02/01/202623.42924.624322.831323.2098
02/02/202623.289524.305622.592223.7278
02/03/202623.568424.96323.329424.1064
02/04/202624.305624.863423.907124.4849
02/05/202623.927125.22223.927124.1064
02/08/202624.18626.138524.18625.4013
02/09/202625.700226.078725.002925.9193
02/10/202625.919325.99923.608324.3056
02/11/202623.907124.305622.711823.4888
02/12/202623.369223.409121.61622.9309
02/15/202622.91123.907122.791522.9508
02/16/202623.070423.1722.313322.7915
02/17/202622.532522.612220.520321.5363
02/18/202620.978521.795319.424520.0023
02/19/202619.793120.739419.783220.4207
02/22/202620.918721.496519.394719.5839
02/23/202619.424520.121818.976319.4345
02/24/202619.006221.137918.089719.2253
02/25/202619.225319.613818.667518.7273
02/26/202618.78719.673618.388618.3886
03/01/202616.555720.221416.555720.2214
03/02/202620.819122.233620.659722.2336
03/03/202623.209824.44520.998422.2137
03/04/202622.452822.91120.898820.8988
03/05/202620.938721.695719.424519.7632
03/08/202619.673620.619919.185519.3249
03/09/202619.82320.360919.484320.3609
03/10/202620.301120.321119.364819.6138
03/11/202619.613820.918719.524220.3609
03/12/202620.380820.400819.57419.7234
03/15/202620.978521.695720.440621.6957
03/16/202622.313323.409121.197721.1977
03/17/202620.918721.436720.420720.5601
03/18/202620.560121.137920.221420.4008
03/22/202620.201522.293419.673620.0023
03/23/202619.83320.101919.125719.295
03/24/202619.30520.719519.006219.1456
03/25/202619.374719.374717.890517.8905
03/26/202617.890519.006217.392417.5817
03/29/202617.531917.790916.854516.8944
03/30/202616.894418.577816.187118.5778
03/31/202619.175520.241418.468319.574
04/01/202619.374719.424518.478219.0261
04/02/202619.115719.265218.000118.2591
04/05/202618.259118.926518.159518.3288
04/06/202618.408518.408517.452217.4721
04/07/202618.28918.657517.930318.0698
04/08/202618.0118.478217.631517.9303
04/09/202617.940318.26917.940318.1296
04/12/202618.079818.298917.581717.6116
04/13/202617.651418.587817.651418.0001
04/14/202618.308918.318817.930317.9303
04/15/202618.0318.079817.51217.6813
04/16/202617.77118.109717.631518.02
04/19/202618.0218.418517.731118.279
04/20/202618.27919.57417.780918.1296
04/21/202618.129619.175517.980218.2491
04/23/202618.249118.518117.800917.9702
04/26/202618.0118.876717.950318.0399
04/27/202618.119618.806917.950318.1296
04/28/202618.27919.942518.149519.9425
04/29/202619.942520.161718.169418.3288
05/03/202618.428420.161717.76120.1617
05/04/202621.177722.173920.221422.1739
05/05/202622.851223.807520.85921.4367
05/06/202621.556322.273521.37721.4566
05/07/202621.835222.711820.918722.3731
05/10/202622.91123.787622.771523.3493
05/11/202623.349325.600623.289524.5048
05/12/202624.584524.903322.054322.0543
05/13/202622.054322.91121.317221.9149
05/14/202622.014522.313321.018421.118
05/17/202621.11821.317220.321120.4406
05/19/202620.759420.958619.962520.3808
05/20/202620.520320.618.348718.3487
05/21/202618.348719.703518.328819.5441
05/24/202619.643721.257419.494321.0383
05/25/202620.978521.63620.480421.2375
05/31/202621.237522.532520.719522.4329
06/01/202622.91123.468821.994622.5325
06/02/202622.253622.990721.177721.3371
06/03/202621.914921.914920.440620.6597
06/04/202620.659720.918720.022220.0222
06/07/202620.420720.420719.534119.9226
06/08/202619.872820.141819.404619.6337
06/09/202619.703520.022218.458318.8866
06/10/202618.826919.55418.737219.1157
06/11/202619.424519.683518.677419.2253
06/14/202619.524219.583918.727319.1556
06/15/202619.404619.643718.53818.8567
06/16/202618.936419.165518.478218.8567
06/17/202618.926519.245218.777118.8767
06/18/202618.886619.225318.667518.7571
06/21/202618.52820.619918.52819.1357
06/22/202619.145620.221418.428419.6238
06/23/202619.819.9318.7818.78
06/24/202618.819.4817.2417.26
06/25/202617.4218.9816.9617.87
06/28/202617.8519.6517.4919.65
06/29/202620.420.9418.7719.99
06/30/202620.221.9819.519.5
07/01/202619.421.4419.2221.44
07/02/202622.123.0621.2821.64
07/05/202621.8822.9821.6222.08
07/06/202622.1822.321.321.9
07/07/202621.9823.221.321.3
07/08/202621.221.3419.920
07/09/202619.9220.8419.9219.99
07/12/202619.9720.1419.319.3
07/13/202619.3320.661920.1
07/15/202620.1420.4819.9520.1
07/16/202620.2820.620.1220.3
07/19/202620.6821.1420.520.5
07/20/202620.621.320.4620.9
07/21/202621.4421.6820.8620.98
07/22/202620.9821.2620.6820.94
07/23/202620.9821.1619.8220
07/26/202620.3820.3819.7519.84
07/27/202619.8420.0419.3419.4
07/28/202619.6319.6319.1919.23
07/29/202619.0319.418.518.5
07/30/202618.4819.1917.9618.7
08/02/202618.820.2618.6919.72