Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
20.94 ₺
-0.040 (%-0.19)
Previous Close: 20.98
Day Low₺20.68
Day High₺21.26
Bid20.94
Ask21.02

Market Data

Spot Rate
B:20.94
A:21.02
Overview
Technicals
Financial Statements
Comments
Archive

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6618
CLOSE 8.6775

Low

LOW 4.846

High

HIGH 17.6215
DATEOPENHIGHLOWCLOSE
01/01/20255.89065.96065.78295.7829
01/02/20255.79915.81525.64835.6537
01/05/20255.66455.72915.63765.6806
01/06/20255.70765.74525.52455.5891
01/07/20255.58915.6165.48145.4868
01/08/20255.49225.54065.44915.5029
01/09/20255.55145.66455.49225.6322
01/12/20255.71296.19225.51916.1922
01/13/20256.32686.39145.95525.9552
01/14/20255.95526.05755.70225.7291
01/15/20255.79916.27295.62146.0737
01/16/20256.07376.49915.98766.3429
01/19/20256.34836.66066.27836.6498
01/20/20256.65527.05916.38066.6983
01/21/20256.69836.99986.36456.5368
01/22/20256.53686.75216.53686.6498
01/23/20256.65526.98916.65526.7198
01/26/20256.7366.83836.45066.5152
01/27/20256.48296.99986.38066.9998
01/28/20257.00527.26376.70376.7306
01/29/20256.74147.16146.72526.7521
01/30/20256.77916.8766.7366.8168
02/02/20256.90296.98916.78986.946
02/03/20256.95147.64066.87067.0537
02/04/20257.00527.19916.91376.9998
02/05/20256.97837.10756.9466.9837
02/06/20256.98377.09686.96217.016
02/09/20257.03217.16146.95147.0268
02/10/20257.02687.27987.02147.1614
02/11/20257.16687.51147.16687.3767
02/12/20257.48987.51147.25297.4037
02/13/20257.41987.52217.35527.366
02/16/20257.33917.46837.13987.1721
02/17/20257.18837.39297.18837.2691
02/18/20257.30687.37677.23687.3337
02/19/20257.35527.35526.64986.7306
02/20/20256.77916.79526.40756.4291
02/23/20256.46146.75216.46146.5691
02/24/20256.57986.76296.40756.4452
02/25/20256.47226.51526.11146.1329
02/26/20256.13296.32146.06836.1922
02/27/20256.18146.60146.16526.5422
03/02/20256.54756.62296.27296.2729
03/03/20256.19226.27835.76685.8422
03/04/20255.84225.97145.64295.8099
03/05/20255.81526.00375.79375.9337
03/06/20255.90686.01455.80455.9122
03/09/20255.91226.19225.86376.1922
03/10/20255.84226.21915.84225.9983
03/11/20256.00376.05755.86915.8691
03/12/20255.90146.12225.89065.9768
03/13/20255.98766.25685.93376.1222
03/16/20256.12226.39686.05756.1922
03/17/20256.21376.28916.08456.1275
03/18/20255.87455.98765.51915.5191
03/19/20255.49225.70225.2235.406
03/20/20255.43295.43294.86765.0345
03/23/20254.99685.26064.8465.1664
03/24/20255.17185.38185.15835.3037
03/25/20255.3015.30915.14225.2149
03/26/20255.2315.73455.2315.7345
03/27/20255.91226.00915.45995.5191
04/01/20255.46535.5465.40065.4114
04/02/20255.38455.48685.29035.3226
04/03/20255.32265.71295.29035.4868
04/06/20255.42765.88525.25265.6591
04/07/20255.70765.87995.64835.7829
04/08/20255.66456.35915.66456.1491
04/09/20256.27296.30525.9665.9768
04/10/20255.98226.1065.87455.9283
04/13/20255.95526.01995.74525.7883
04/14/20255.82065.82065.59995.6376
04/15/20255.61065.84225.41685.5353
04/16/20255.53535.64835.50835.5191
04/17/20255.52455.8965.47065.6914
04/20/20255.69145.85295.65915.6806
04/21/20255.6866.00375.56765.6645
04/23/20255.66995.7565.60535.6483
04/24/20255.64835.78835.61065.7129
04/27/20255.72375.80455.54065.5999
04/28/20255.59995.59995.49765.5191
04/29/20255.46535.52995.33065.4222
05/01/20255.38995.52455.35765.5083
05/04/20255.51375.67535.39535.5137
05/05/20255.51375.51375.23915.4706
05/06/20255.39535.46535.31995.3387
05/07/20255.3715.41145.31185.3818
05/08/20255.38185.74525.34685.7452
05/11/20255.8265.95525.6165.6376
05/12/20255.62685.75065.57835.6376
05/13/20255.63765.86915.59995.7722
05/14/20255.92296.04685.79375.896
05/15/20255.90686.2465.88526.1114
05/19/20256.11146.3866.08456.1383
05/20/20256.14916.73066.13836.3968
05/21/20256.40756.4566.13836.1922
05/22/20256.34296.34296.04686.0899
05/25/20256.10066.11145.84765.8476
05/26/20255.84765.90685.59995.6322
05/27/20255.63225.69145.35765.4114
05/28/20255.49225.94995.41685.9229
05/29/20255.94996.14375.63765.756
06/01/20255.7565.90685.62145.6322
06/02/20255.63765.88525.63765.7183
06/03/20255.75065.99295.74525.9229
06/04/20255.87455.99835.86915.896
06/09/20255.93376.32145.93376.2406
06/10/20256.29456.42915.92295.9445
06/11/20255.94455.94455.64835.6806
06/12/20255.35495.8965.29835.5891
06/15/20255.65375.76145.59995.6268
06/16/20255.65375.77765.52455.5729
06/17/20255.57295.57295.41685.4276
06/18/20255.41145.53535.35495.3899
06/19/20255.41145.49225.38995.4006
06/22/20255.24995.46535.22565.2822
06/23/20255.46535.67535.34415.6268
06/24/20255.65375.91225.37645.7237
06/25/20255.72375.72375.46535.5514
06/26/20255.55685.57835.4065.406
06/29/20255.4765.68065.46535.6753
06/30/20255.68065.71835.57295.6053
07/01/20255.62685.68065.50295.5568
07/02/20255.56765.72375.56225.6214
07/03/20255.62145.68065.56765.6214
07/06/20255.57295.59995.42225.5729
07/07/20255.57295.66995.49765.5299
07/08/20255.55685.6165.51375.5783
07/09/20255.59995.69145.58375.6537
07/10/20255.65915.70765.57835.6268
07/13/20255.63765.85835.60535.7076
07/15/20255.73455.99835.59995.7076
07/16/20255.73456.07915.73456.0683
07/17/20256.06836.14915.96066.0791
07/20/20256.08456.5266.08456.4183
07/21/20256.46146.47226.26756.316
07/22/20256.27836.38066.06296.0899
07/23/20256.11146.18145.95526.0306
07/24/20255.94996.11145.76146.0306
07/27/20256.05756.41296.05756.1006
07/28/20256.10066.24066.00916.0414
07/29/20256.06296.35375.9666.1329
07/30/20256.13836.34296.13836.2999
07/31/20256.47756.92456.11686.8437
08/03/20256.84377.18836.78456.8383
08/04/20256.83837.13446.70377.016
08/05/20257.0167.13986.91376.9998
08/06/20257.12917.5067.09147.2421
08/07/20257.2967.96377.13447.9637
08/10/20258.07678.39447.5768.1521
08/11/20258.15758.96528.15758.8306
08/12/20258.83599.4398.65838.7283
08/13/20258.61529.14298.4869.0944
08/14/20259.09449.9999.05679.999
08/17/202510.015110.23599.00299.0029
08/18/20258.58839.00298.10378.3352
08/19/20258.33529.13218.30839.1267
08/20/20259.14829.2998.78218.9221
08/21/20258.96529.74598.92219.4444
08/24/20259.444410.38679.126710.3867
08/25/202510.83911.038210.20910.3113
08/26/202510.311310.903610.074410.5428
08/27/202510.55911.307410.370511.3074
08/28/202511.307411.571310.742110.7582
08/31/202510.752811.027410.338210.3651
09/01/202510.41910.61829.422910.0044
09/02/202510.047510.5599.762110.3436
09/03/202510.343610.591310.198210.3274
09/04/202510.386710.709710.182110.5267
09/07/202510.176710.736710.176710.4998
09/08/202510.499811.549710.241311.5497
09/09/202511.614311.867411.124411.5659
09/10/202511.46912.206611.334311.4959
09/11/202511.495911.840511.038211.302
09/14/202511.361311.845910.903611.8459
09/15/202512.093612.357411.878212.0397
09/16/202512.050513.175811.808213.0789
09/17/202513.073513.245812.179712.1797
09/18/202512.158212.567411.366711.3667
09/21/202511.571312.028911.000511.7382
09/22/202511.738212.373611.345111.3451
09/23/202511.248211.44211.059711.1028
09/24/202511.108211.81910.661311.539
09/25/202511.65211.705911.30211.302
09/28/202511.30211.32910.887411.1028
09/29/202511.124411.44210.828211.2805
09/30/202511.280511.619710.919711.3074
10/01/202511.307411.598211.108211.302
10/02/202511.495911.603611.113611.2267
10/05/202511.226711.528211.027411.0382
10/06/202511.04911.576710.90911.5767
10/07/202511.598211.657411.02211.0382
10/08/202511.09211.366710.935911.3559
10/09/202511.409712.034311.264411.2644
10/12/202511.264411.46910.919711.3882
10/13/202511.388211.490510.952111.2267
10/14/202511.23211.58211.215911.3882
10/15/202511.388212.115111.307411.5228
10/16/202511.522811.738211.113611.3397
10/19/202511.576711.921311.318211.8405
10/20/202511.926611.926611.528211.5282
10/21/202511.576711.727411.334311.4851
10/22/202511.485111.926611.312811.5067
10/23/202511.549712.416611.549712.2497
10/26/202512.438212.863512.384312.5189
10/27/202512.529712.626612.115112.1528
10/29/202512.152812.465111.81912.0936
10/30/202513.288913.288912.653512.6859
11/02/202512.788213.945812.524313.9458
11/03/202514.645815.332314.376615.3323
11/04/202516.099616.207314.309315.4804
11/05/202515.695816.234215.049615.8169
11/06/202515.978516.234214.578515.0631
11/09/202514.188115.022714.06714.2554
11/10/202514.255414.578513.649714.3362
11/11/202514.336214.524713.986214.2689
11/12/202514.538114.578513.986214.1747
11/13/202514.349714.91513.663114.3362
11/16/202514.336215.0914.24214.6593
11/17/202514.793915.063114.268914.5247
11/18/202514.524715.61514.524714.5381
11/19/202514.56514.780413.878514.4035
11/20/202514.268914.874713.811214.6323
11/23/202514.134314.955414.134314.2285
11/24/202514.24214.659313.999714.2689
11/25/202514.322715.695814.322715.0496
11/26/202515.157315.991913.730414.4439
11/27/202514.457415.345814.026614.4035
11/30/202514.40414.94214.145114.6929
12/01/202515.340415.370313.846214.2845
12/02/202514.284514.42413.736613.9558
12/03/202513.955814.234713.308313.8761
12/04/202513.876114.613213.666913.8462
12/07/202513.846214.045413.148913.1489
12/08/202513.148914.075312.770413.8761
12/09/202513.876114.613213.726713.896
12/10/202513.89614.443913.756614.1052
12/11/202514.105214.533513.706814.0156
12/14/202514.015615.320514.015615.3205
12/15/202515.340415.619314.364214.5833
12/16/202514.583316.037713.965716.0377
12/17/202516.834617.621515.579515.7488
12/18/202516.017816.20715.4515.5396
12/21/202515.549616.077515.260715.8186
12/22/202515.878316.127415.250815.3504
12/23/202515.20115.95814.892115.3603
12/24/202515.360315.94815.091415.5396
12/25/202515.539615.858415.4515.5994
12/28/202515.669115.838515.360315.4998
12/29/202515.499816.147314.344315.1412
12/30/202515.280616.655315.001716.6553