Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
20.94 ₺
-0.040 (%-0.19)
Previous Close: 20.98
Day Low₺20.68
Day High₺21.26
Bid20.94
Ask21.02

Market Data

Spot Rate
B:20.94
A:21.02
Overview
Technicals
Financial Statements
Comments
Archive

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0629
CLOSE 6.0395

Low

LOW 4.6737

High

HIGH 8.1575
DATEOPENHIGHLOWCLOSE
08/28/20246.70377.46296.3866.8814
09/01/20246.87067.03756.73066.8114
09/02/20246.79526.96756.75756.8168
09/03/20246.8067.06446.80066.9029
09/04/20246.96757.3666.91917.0106
09/05/20247.05377.3666.91376.9191
09/08/20246.9467.60836.90297.1829
09/09/20247.16147.74296.8066.8168
09/10/20246.82216.91916.77916.8006
09/11/20246.85986.89216.79526.8491
09/12/20246.84916.95146.78986.9029
09/15/20246.87067.07526.81146.8168
09/16/20246.83836.85986.80066.8114
09/17/20246.84917.08066.81686.9191
09/18/20246.96756.98376.83836.8491
09/19/20246.85457.25836.84916.9837
09/22/20247.05377.34447.00527.3444
09/23/20247.53297.57066.90836.9191
09/24/20246.92987.09146.88146.8975
09/25/20246.90836.94066.8066.806
09/26/20246.8066.87066.73066.7898
09/29/20246.81686.90836.8066.8114
09/30/20246.81686.99986.79526.8006
10/01/20246.81686.95146.81686.8275
10/02/20246.83836.92456.82756.8275
10/03/20246.85986.96756.83296.9621
10/06/20246.98916.99456.84376.8652
10/07/20246.87066.92986.82216.8221
10/08/20246.85457.50066.83297.5006
10/09/20247.49528.15756.75216.7521
10/10/20246.19226.67146.07916.0791
10/13/20245.81525.97145.4765.476
10/14/20245.38455.45455.19065.2122
10/15/20245.21765.2664.9784.9807
10/16/20244.96725.16644.92685.0076
10/17/20245.02915.05874.8034.8541
10/20/20244.85684.9084.73574.7653
10/21/20244.78414.80834.67644.7249
10/22/20244.72765.16914.72224.8595
10/23/20244.90535.12874.85955.0103
10/24/20245.06415.11534.96454.9753
10/27/20245.00495.00494.84874.8595
10/29/20244.87035.21764.86495.1072
10/30/20245.24995.37915.10185.2176
10/31/20245.2665.31454.96454.9914
11/03/20244.99415.0484.74644.7868
11/04/20244.80034.82184.67374.7114
11/05/20244.75184.89724.71144.776
11/06/20244.80574.83534.67914.7303
11/07/20244.75454.83264.70344.7626
11/10/20244.77075.23644.77075.2364
11/11/20245.38455.44915.14225.1691
11/12/20245.17725.24185.06145.1664
11/13/20245.1965.28495.10455.1368
11/14/20245.13685.62145.12875.5299
11/17/20245.51915.58375.3635.3791
11/18/20245.37645.51915.33065.3603
11/19/20245.4065.58375.16375.2149
11/20/20245.24995.73455.15035.686
11/21/20245.6866.12225.57835.7291
11/24/20245.74526.03065.71295.8368
11/25/20245.85295.99295.77765.9229
11/26/20245.92296.51525.8966.2891
11/27/20246.22456.53146.16526.2191
11/28/20246.21916.33755.91225.9714
12/01/20245.97146.56375.92836.4883
12/02/20246.48836.63916.40756.4075
12/03/20246.40756.64456.32146.4775
12/04/20246.57986.86526.47756.4829
12/05/20246.5966.5966.00376.2783
12/08/20246.27836.4566.18686.2299
12/09/20246.26756.27836.0366.0414
12/10/20246.07916.34295.98226.2514
12/11/20246.32686.44526.17066.1922
12/12/20246.22456.27836.12226.2083
12/15/20246.23526.35376.09526.1652
12/16/20246.1766.43986.08996.3214
12/17/20246.32146.37526.01996.0199
12/18/20246.01996.04685.72375.7237
12/19/20245.72375.80995.51915.5999
12/22/20245.62145.97685.5465.8206
12/23/20245.85296.11145.85295.9822
12/24/20246.08456.29996.01456.0845
12/25/20246.11686.40755.97685.9768
12/26/20246.03066.21375.84765.9391
12/29/20245.99296.13295.82065.9714
12/30/20245.9665.9665.75065.8422