XAGAUD
Gümüş Avustralya Doları
—
82.724 A$
-2.642 (%-3.09)
Previous Close: 85.366
Day Low₺81.873
Day High₺85.862
Market Data
Spot Rate
B:82.623
A:82.826
XAGAUD: Gümüş Avustralya Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21.1243
CLOSE 21.1898
Low
LOW 20.6195
High
HIGH 21.914
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/2017 | 20.816 | 21.143 | 20.6195 | 21.0295 |
| 12/13/2017 | 21.032 | 21.08 | 20.666 | 20.731 |
| 12/14/2017 | 20.729 | 21.015 | 20.708 | 20.996 |
| 12/17/2017 | 21 | 21.0835 | 20.914 | 21.034 |
| 12/18/2017 | 21.0315 | 21.127 | 20.9945 | 21.0605 |
| 12/19/2017 | 21.06 | 21.204 | 21.012 | 21.099 |
| 12/20/2017 | 21.1065 | 21.213 | 20.901 | 20.9455 |
| 12/21/2017 | 20.9475 | 21.276 | 20.887 | 21.1725 |
| 12/24/2017 | 21.224 | 21.251 | 21.165 | 21.207 |
| 12/25/2017 | 21.204 | 21.442 | 21.115 | 21.4015 |
| 12/26/2017 | 21.3945 | 21.531 | 21.309 | 21.467 |
| 12/27/2017 | 21.4675 | 21.6755 | 21.427 | 21.6025 |
| 12/28/2017 | 21.6035 | 21.914 | 21.551 | 21.722 |