Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Silver Australian Dollar logo
XAGAUD
Silver Australian Dollar
92.647 A$
-3.595 (%-3.74)
Overview
Technicals
Comments
Archive

XAGAUD: Gümüş Avustralya Doları Historical Data

Explore XAGAUD archive data by year. Compare past XAGAUD moves on charts to track historical change. Analyze price movements with current and historical yearly XAGAUD data.

Historical Chart

Average

OPEN 104.6768
CLOSE 104.5482

Low

LOW 78.463

High

HIGH 171.913
DATEOPENHIGHLOWCLOSE
01/01/2026106.538111.429106.538108.374
01/04/2026109.537115.943109.537113.451
01/05/2026113.462120.878113.074120.608
01/06/2026120.661122.909113.533116.493
01/07/2026116.42117.536110.423114.844
01/08/2026114.869120.504112.78119.337
01/11/2026120.714128.462120.714126.872
01/12/2026126.901133.346124.353129.784
01/13/2026129.769139.941129.619139.571
01/14/2026139.564139.579129.509137.319
01/15/2026137.311138.461130.065133.633
01/18/2026136.661141.028136.661140.552
01/19/2026140.552142.375137.801139.909
01/20/2026139.913141.951133.707137.026
01/21/2026136.925141.211133.903140.606
01/22/2026140.623148.785140.462148.684
01/25/2026150.308169.794150.308156.855
01/26/2026156.924163.946147.508159.955
01/27/2026160.006167.111158.076165.664
01/28/2026165.712171.913153.144165.392
01/29/2026165.408168.073110.5119.678
02/01/2026118.698126.215103.281114.961
02/02/2026115.352127.157113.606120.977
02/03/2026121.006131.271118.677124.988
02/04/2026124.997129.045104.131106.041
02/05/2026105.997111.25592.887110.362
02/08/2026111.943118.459111.943118.24
02/09/2026118.273118.295113.049114.553
02/10/2026114.515121.339113.966118.607
02/11/2026118.62118.803105.025105.527
02/12/2026105.469112.263104.349108.854
02/15/2026108.421109.368105.58108.187
02/16/2026108.185108.719102.123103.482
02/17/2026103.44110.922102.131109.864
02/18/2026109.9112.342108.508111.165
02/19/2026111.154119.468110.199119.377
02/22/2026120.882126.209120.415125.985
02/23/2026125.982125.983120.454123.653
02/24/2026123.669128.355122.656124.146
02/25/2026124.062126.787120.541124.93
02/26/2026124.936132.089123.678131.84
03/01/2026133.734136.294122.609127.031
03/02/2026127.097128.651111.205117.102
03/03/2026117.061122.948116.34117.512
03/04/2026117.561120.992114.516116.991
03/05/2026117.046121.072116.49119.453
03/08/2026118.512122.972114.364122.74
03/09/2026122.74127.415122.013124.332
03/10/2026124.332125.457118.026119.874
03/11/2026119.874122.656117.328118.47
03/12/2026118.47120.547113.409115.42
03/15/2026114.911116.258109.698114.229
03/16/2026114.229116.645110.429111.534
03/17/2026111.534112.667106.863107.34
03/18/2026107.34109.03193.439102.779
03/19/2026102.779105.16296.49696.766
03/22/202696.981100.27787.79198.599
03/23/202698.599101.87994.881101.761
03/24/2026101.761106.554101.627102.391
03/25/2026102.391104.04496.76598.794
03/26/202698.794103.8698.031101.362
03/29/2026100.385104.54699.042102.241
03/30/2026102.241109.193101.004108.822
03/31/2026108.822109.696106.695108.3
04/01/2026108.472109.576101.098105.581
04/05/2026104.115106.203103.794105.344
04/06/2026105.344106.068100.765104.634
04/07/2026104.634109.789104.534105.261
04/08/2026105.261108.04103.742106.44
04/09/2026106.44108.341105.961107.438
04/12/2026106.303107.193104.381106.549
04/13/2026106.549111.806106.283111.721
04/14/2026111.721113.637109.614110.013
04/15/2026110.013112.508108.808109.47
04/16/2026109.47115.241108.633113.067
04/19/2026111.883112.838110.28111.112
04/20/2026111.112111.725105.681107.291
04/21/2026107.291109.722107.237108.521
04/22/2026108.521109.435103.997105.759
04/23/2026105.759107.181103.847105.887
04/26/2026105.382106.721103.825105.012
04/27/2026105.012105.858100.682101.763
04/28/2026101.763103.24499.783100.181
04/29/2026100.181103.295100.114102.432
04/30/2026102.432106.542101.433104.677
05/03/2026104.795105.195100.736101.503
05/04/2026101.503103.278101.117101.382
05/05/2026101.382107.454101.137106.856
05/06/2026106.856113.224106.459109.564
05/07/2026109.564112.593108.725110.837
05/10/2026110.692118.95109.935118.787
05/11/2026118.787120.418115.025119.509
05/12/2026119.509122.961118.319120.527
05/13/2026120.527122115.123115.64
05/14/2026115.64116.143105.972106.218
05/17/2026106.946108.951103.726108.196
05/18/2026108.196110.001102.887103.608
05/19/2026103.608107.21103.049106.034
05/20/2026106.034107.894104.548107.178
05/21/2026107.178107.879105.332105.865
05/24/2026107.59109.903107.59108.258
05/25/2026108.259109.29105.348107.373
05/26/2026107.373108.112103.025104.599
05/27/2026104.599106.079101.034105.634
05/28/2026105.634106.695103.898104.782
05/31/2026105.023106.226103.459104.516
06/01/2026104.516107.322104.123104.611
06/02/2026104.611104.955101.899102.02
06/03/2026102.02105.131101.67103.627
06/04/2026103.627103.91395.98896.454
06/07/202696.59997.62694.00896.763
06/08/202696.76397.77991.84393.003
06/09/202693.00393.51390.38890.606
06/10/202690.60695.81588.00695.497
06/11/202695.49796.93393.81496.484
06/14/202697.905100.80497.90598.937
06/15/202698.937100.71897.8599.093
06/16/202699.093101.15895.47496.828
06/17/202696.82899.37292.83193.661
06/18/202693.66193.75790.52292.409
06/21/202692.19695.75391.96593
06/22/20269393.26488.76488.935
06/23/202688.93590.17680.80883.242
06/24/202683.24285.49181.74883.675
06/25/202683.67586.24280.98985.319
06/28/202685.21185.82483.2484.645
06/29/202684.64587.4782.44884.787
06/30/202684.78788.3282.98185.747
07/01/202685.74789.43685.57987.94
07/02/202687.9490.56787.9489.872
07/05/202690.23691.02688.57889.229
07/06/202689.22989.35285.88786.55
07/07/202686.5587.92782.8284.17
07/08/202684.1787.30883.10686.43
07/09/202686.4387.21384.68686.078
07/12/202685.5385.5382.74483.378
07/13/202683.37885.54882.19484.144
07/14/202684.14484.56980.99482.468
07/15/202682.46882.62279.12879.328
07/16/202679.32880.49478.46380.062
07/19/202680.07182.06479.71980.617
07/20/202680.61784.4680.22684.011
07/21/202684.01187.10383.9385.366
07/22/202685.36685.86281.87382.724
07/23/202682.72484.33181.84983.382
07/26/202684.3685.86583.26683.601
07/27/202683.60183.76481.32781.928
07/28/202681.92884.79781.54182.841
07/29/202682.84184.35281.92883.887
07/30/202683.88784.23281.43581.915
08/02/202682.35883.33180.91483.092
08/03/202683.09285.30382.86284.457
08/04/202684.45788.88284.28787.856
08/05/202687.85689.12286.64287.51
08/06/202687.5192.25687.0389.947
08/09/202689.95793.62689.19793.155
08/10/202693.15594.15991.09891.626
08/11/202691.62694.46791.62292.441
08/12/202691.21791.33991.09791.228
08/13/202691.22892.64489.90991.322
08/16/202691.40793.58391.38592.609
08/17/202692.60993.58689.18189.399
08/18/202689.39793.94188.5193.904
08/19/202693.90496.85492.39995.765
08/20/202695.76597.74595.36496.222
08/23/202696.5197.57595.46296.394
08/24/202696.39497.75394.27295.939
08/25/202695.93997.07994.21694.917
08/26/202694.91796.94294.09396.242
08/27/202696.24298.77992.38592.647
08/30/202692.73294.18991.68292.856
08/31/202692.85693.54489.60889.699
09/01/202689.69991.44688.62891.131
09/02/202691.13193.73391.01892.998
09/03/202692.99893.30290.01891.882
09/06/202691.84592.45190.63591.628
09/07/202691.62893.18590.77691.033
09/08/202691.03394.60890.77593.204
09/09/202693.20494.11288.72688.855
09/10/202688.85590.88687.93489.949
09/13/202689.65190.11787.47388.553
09/14/202688.55389.68687.86889.261
09/15/202689.26191.02588.06888.814
09/16/202688.81492.91888.67791.854