USDZAR
USDZAR
—
16.8259 R
+0.0061 (%+0.04)
Previous Close: 16.8198
Day Low₺16.8008
Day High₺16.8297
Market Data
Spot Rate
B:16.7836
A:16.8683
USDZAR: US Dollar / South African Rand Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.5555
CLOSE 12.5143
Low
LOW 12.2392
High
HIGH 12.7989
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 12.7199 | 12.7989 | 12.5705 | 12.7379 |
| 12/20/2017 | 12.7389 | 12.7803 | 12.6806 | 12.7587 |
| 12/21/2017 | 12.7585 | 12.7768 | 12.5802 | 12.6 |
| 12/24/2017 | 12.6037 | 12.6368 | 12.5853 | 12.5949 |
| 12/25/2017 | 12.6177 | 12.6313 | 12.4996 | 12.5048 |
| 12/26/2017 | 12.5049 | 12.5169 | 12.2686 | 12.2722 |
| 12/27/2017 | 12.2719 | 12.4336 | 12.2392 | 12.4105 |
| 12/28/2017 | 12.4114 | 12.4281 | 12.2836 | 12.3777 |
| 12/31/2017 | 12.3724 | 12.3724 | 12.3724 | 12.3724 |