Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / South African Rand logo
USDZAR
US Dollar / South African Rand
16.1681 R
+0.1718 (%+1.07)
Overview
Technicals
Comments
Archive

USDZAR: US Dollar / South African Rand Historical Data

Explore USDZAR archive data by year. Compare past USDZAR moves on charts to track historical change. Analyze price movements with current and historical yearly USDZAR data.

Historical Chart

Average

OPEN 16.3772
CLOSE 16.3755

Low

LOW 15.6432

High

HIGH 17.2494
DATEOPENHIGHLOWCLOSE
01/01/202616.571916.592916.470416.4957
01/04/202616.496816.540716.353816.3675
01/05/202616.366616.402416.304516.3523
01/06/202616.35216.487516.345216.4488
01/07/202616.448516.557916.435116.5423
01/08/202616.542716.586116.462916.4997
01/11/202616.499516.514616.367516.3859
01/12/202616.385216.46816.361416.4109
01/13/202616.411916.445316.335816.3989
01/14/202616.398316.429316.314216.34
01/15/202616.33716.477716.328316.4119
01/18/202616.4416.48516.366416.3788
01/19/202616.378516.484916.363516.42
01/20/202616.418416.440416.234316.2818
01/21/202616.282216.283316.127916.1411
01/22/202616.140416.218116.08116.1227
01/25/202616.090916.12715.937516.0302
01/26/202616.030516.071115.887315.9149
01/27/202615.914115.976715.761615.7809
01/28/202615.780615.933315.643215.7367
01/29/202615.73716.210715.72516.1532
02/01/202616.140416.313215.961616.0909
02/02/202616.090616.133115.91115.966
02/03/202615.965716.141715.907416.0691
02/04/202616.06916.257316.052916.2458
02/05/202616.245316.433816.00216.0261
02/08/202616.03516.075815.871515.8958
02/09/202615.896615.976615.86115.9595
02/10/202615.962615.964615.837815.8838
02/11/202615.883715.990515.80715.9661
02/12/202615.965816.076915.930815.9484
02/15/202615.946715.99815.881715.9786
02/16/202615.978716.112915.901416.0143
02/17/202616.013416.108515.954816.0768
02/18/202616.075116.22316.024916.1562
02/19/202616.15616.19415.98316.0272
02/22/202616.032116.114315.95216.02
02/23/202616.019316.051215.932815.9675
02/24/202615.967715.988215.830215.8694
02/25/202615.869616.00515.832515.9198
02/26/202615.919716.000215.869515.9227
03/01/202615.92816.21115.92816.1054
03/02/202616.105716.755716.054316.4977
03/03/202616.497616.632416.287416.3411
03/04/202616.341716.747516.312516.6435
03/05/202616.644316.818216.546616.562
03/08/202616.632616.919916.281316.2869
03/09/202616.289416.449916.131516.2898
03/10/202616.286816.519316.211716.4874
03/11/202616.488516.803716.469616.7985
03/12/202616.798116.96216.722116.9379
03/15/202616.930716.930716.626516.6758
03/16/202616.669316.775616.601916.6638
03/17/202616.6617.000416.581816.9908
03/18/202616.983117.094716.683516.7545
03/19/202616.759517.128416.722516.984
03/22/202616.977417.249416.673616.8234
03/23/202616.840317.136616.787316.9857
03/24/202616.983517.00416.833616.9589
03/25/202616.953717.171916.934317.1248
03/26/202617.128317.218617.012217.1279
03/29/202617.090717.217617.036217.1847
03/30/202617.191817.231516.90916.9448
03/31/202616.931316.936516.662316.8112
04/01/202616.813317.053916.779516.9424
04/02/202616.933917.031216.895816.965
04/05/202616.957717.03516.770516.8601
04/06/202616.836816.956816.775716.8089
04/07/202616.801716.854716.26516.3954
04/08/202616.393116.511216.295616.3691
04/09/202616.379616.473316.330616.436
04/12/202616.499916.613616.384816.4175
04/13/202616.435416.437116.312216.3419
04/14/202616.33916.437516.314616.3703
04/15/202616.372616.447616.313416.4085
04/16/202616.408516.48616.14316.3138
04/19/202616.349416.459916.305616.3659
04/20/202616.372216.592616.345916.4963
04/21/202616.490816.527416.412316.4687
04/22/202616.466916.680616.440416.6331
04/23/202616.635216.687616.499916.5287
04/26/202616.579316.645616.460616.5371
04/27/202616.521616.648916.505316.5427
04/28/202616.546916.890716.525316.8338
04/29/202616.829616.918516.640516.671
04/30/202616.682916.76116.545516.6548
05/03/202616.594316.883416.496816.8061
05/04/202616.810216.84416.611116.6718
05/05/202616.668416.673316.279416.3923
05/06/202616.39316.517916.232616.5171
05/07/202616.519516.519516.341816.4108
05/10/202616.435416.497116.336216.4353
05/11/202616.435916.578616.409116.5161
05/12/202616.514516.533116.380716.4039
05/13/202616.411316.497916.373216.4832
05/14/202616.476716.716816.446916.6922
05/17/202616.700516.784116.551816.5714
05/18/202616.576316.775316.570216.7069
05/19/202616.704616.746416.397316.4691
05/20/202616.470416.581816.385816.4529
05/21/202616.452616.508916.388316.4761
05/24/202616.422416.422416.28116.2897
05/25/202616.300916.415816.287616.377
05/26/202616.381916.401416.292916.3693
05/27/202616.377116.487516.207616.2318
05/28/202616.231116.274116.170816.2298
05/31/202616.239116.389316.195516.3158
06/01/202616.323616.335316.191816.2385
06/02/202616.242116.379416.229916.3566
06/03/202616.355116.370616.215516.3102
06/04/202616.311316.609816.249816.5502
06/07/202616.565816.665816.434216.5209
06/08/202616.511916.597916.39616.518
06/09/202616.516916.623816.486316.5798
06/10/202616.571616.616716.222616.2606
06/11/202616.259416.344316.223916.2877
06/14/202616.283816.28616.133616.2101
06/15/202616.211916.23716.13316.1924
06/16/202616.1916.476116.151716.3929
06/17/202616.399716.471916.302716.4419
06/18/202616.434916.531916.411816.4654
06/21/202616.476416.490316.373516.3985
06/22/202616.403116.571816.379316.5419
06/23/202616.544616.67616.487916.5617
06/24/202616.55416.597616.441416.4924
06/25/202616.491216.56516.417916.4642
06/28/202616.464616.497916.393716.4166
06/29/202616.418416.475916.356116.3934
06/30/202616.393116.464216.346716.4122
07/01/202616.409716.419916.219216.2519
07/02/202616.254716.276816.185116.2384
07/05/202616.236116.265816.191716.1997
07/06/202616.202516.320616.194716.2947
07/07/202616.289716.483816.25716.4172
07/08/202616.411416.432416.309716.3244
07/09/202616.325516.360416.272216.3234
07/12/202616.331116.475716.322216.4704
07/13/202616.46716.505516.309916.3768
07/14/202616.37616.414716.286216.325
07/15/202616.325716.443816.304916.4099
07/16/202616.406816.581316.383316.5212
07/19/202616.538116.575116.434816.5289
07/20/202616.526516.547216.41316.4725
07/21/202616.473616.525916.389416.3992
07/22/202616.405916.869816.351516.8198
07/23/202616.819916.980216.759816.8306
07/26/202616.790316.825116.654516.7636
07/27/202616.757316.827816.643216.6939
07/28/202616.694216.813216.577616.6554
07/29/202616.654216.712516.460316.4972
07/30/202616.503216.623316.470316.5616
08/02/202616.511416.557516.434716.5268
08/03/202616.522416.533316.368316.3812
08/04/202616.379916.422416.293316.3218
08/05/202616.320816.383216.30116.3675
08/06/202616.362916.375416.094416.1455
08/09/202616.14916.210716.131316.1991
08/10/202616.200316.274916.157416.2093
08/11/202616.204116.209716.065616.15
08/12/202616.145216.216316.113716.186
08/13/202616.184316.218216.139416.1986
08/16/202616.190516.249516.129316.2268
08/17/202616.228416.274716.198416.259
08/18/202616.262316.279216.072616.0997
08/19/202616.099616.187116.080516.1319
08/20/202616.127516.138215.992416.0163
08/23/202616.017516.043915.97116.0212
08/24/202616.022716.039715.916215.9289
08/25/202615.926115.992615.899515.9587
08/26/202615.958716.023115.936715.9963
08/27/202615.996116.18715.964116.1681
08/30/202616.147816.196516.096616.1166
08/31/202616.129716.190116.075116.171
09/01/202616.162616.196416.01116.0556
09/02/202616.058216.087715.972415.9919
09/03/202615.998116.039415.920715.9672
09/06/202615.958616.004615.942215.9968
09/07/202615.995816.092915.977616.0044
09/08/202616.003716.069615.979216.0448
09/09/202616.04116.223716.016316.2038
09/10/202616.197316.226716.090516.1184
09/13/202616.138216.345816.138216.2567
09/14/202616.255716.351116.217116.2482
09/15/202616.248516.4116.213116.3827
09/16/202616.382116.396416.209816.2633