Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign In Create free account

USDUAH

USDUAH

—

44.7801 ₴

-0.0061 (%-0.01)

Previous Close: 44.7862

Day Low₺44.7756

Day High₺44.7948

Bid44.7626

Ask44.7976

Spot Rate

B:44.7626

A:44.7976

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 27.6934

CLOSE 27.7529

Low

LOW 27.205

High

HIGH 28.26

DATE	OPEN	HIGH	LOW	CLOSE
12/06/2017	27.245	27.245	27.215	27.215
12/07/2017	27.215	27.235	27.205	27.215
12/10/2017	27.255	27.255	27.215	27.215
12/11/2017	27.275	27.2975	27.255	27.285
12/12/2017	27.285	27.395	27.285	27.375
12/13/2017	27.375	27.555	27.375	27.515
12/14/2017	27.515	27.771	27.515	27.771
12/17/2017	27.755	28.05	27.755	27.915
12/18/2017	27.915	28.01	27.915	28.005
12/19/2017	28.005	28.005	27.945	27.965
12/20/2017	27.965	27.9975	27.905	27.985
12/21/2017	27.985	28.11	27.985	28.055
12/25/2017	28.035	28.08	27.935	27.935
12/26/2017	27.935	28.085	27.935	28.075
12/27/2017	28.075	28.26	28.075	28.26
12/28/2017	28.26	28.26	28.26	28.26