Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Ukrainian Hryvnia logo
USDUAH
US Dollar / Ukrainian Hryvnia
44.5461 ₴
-0.0785 (%-0.18)
Overview
Technicals
Comments
Archive

USDUAH: US Dollar / Ukrainian Hryvnia Historical Data

Explore USDUAH archive data by year. Compare past USDUAH moves on charts to track historical change. Analyze price movements with current and historical yearly USDUAH data.

Historical Chart

Average

OPEN 44.0446
CLOSE 44.0573

Low

LOW 42.1257

High

HIGH 45.1372
DATEOPENHIGHLOWCLOSE
01/01/202642.135642.368442.125742.315
01/04/202642.30842.486742.284342.4438
01/05/202642.442742.63242.406542.6004
01/06/202642.593842.973642.559242.9329
01/07/202642.934143.160542.906743.125
01/08/202643.123143.222443.040343.1617
01/11/202643.170443.347843.096543.3056
01/12/202643.304643.318543.059443.1447
01/13/202643.140643.447143.036143.4316
01/14/202643.430143.629243.36543.5577
01/15/202643.554143.565543.288343.3203
01/18/202643.321843.396743.224643.2787
01/19/202643.281643.341243.116143.2466
01/20/202643.249743.296242.984742.9985
01/21/202643.001843.282242.96343.1523
01/22/202643.153843.200343.003743.1424
01/25/202643.059243.228642.923942.9731
01/26/202642.973443.105942.501942.8054
01/27/202642.799642.989342.711842.831
01/28/202642.8343.050542.6742.7446
01/29/202642.746342.947542.694642.9218
02/01/202642.926343.163442.826443.0735
02/02/202643.072443.345643.070443.2716
02/03/202643.274543.415743.243843.3732
02/04/202643.107843.243.049543.1635
02/05/202643.156343.19442.7942.8948
02/08/202642.908943.123442.829243.0811
02/09/202643.076243.170943.021643.1196
02/10/202643.110243.275242.993543.0651
02/11/202643.058643.125842.928643.0445
02/12/202643.045643.155743.003743.0711
02/15/202643.081443.279243.050543.2477
02/16/202643.24843.348843.219943.3047
02/17/202643.305943.35143.215743.2689
02/18/202643.26943.333143.169243.2437
02/19/202643.248643.328943.119543.2455
02/22/202643.243743.382543.168843.3132
02/23/202643.313243.342443.178643.2371
02/24/202643.226143.298843.181743.2531
02/25/202643.250643.302743.124343.1486
02/26/202643.150543.235143.080443.1809
03/01/202643.25543.412643.106643.3214
03/02/202643.326843.934643.273143.5898
03/03/202643.530543.979943.477143.9329
03/04/202643.934243.968743.528943.6219
03/05/202643.626643.847643.575843.6851
03/08/202643.790744.070243.578943.9309
03/09/202643.931544.018543.796643.8491
03/10/202643.850244.245543.800844.1967
03/11/202644.195844.404644.10144.3228
03/12/202644.321144.383944.041344.0806
03/15/202644.064244.144343.940144.0176
03/16/202644.015344.069743.800843.8404
03/17/202643.842444.036343.822243.9673
03/18/202643.959844.031143.582843.742
03/19/202643.746743.954843.530943.6234
03/22/202643.687144.142743.41744.0652
03/23/202644.062244.121943.596943.7338
03/24/202643.739743.974443.707943.8625
03/25/202643.864543.963243.710443.8687
03/26/202643.854443.938743.695543.7658
03/29/202643.776743.918243.709543.8465
03/30/202643.836443.961143.669343.7865
03/31/202643.788843.897543.69943.7926
04/01/202643.790743.892243.655743.7732
04/02/202643.776143.869343.501643.5526
04/05/202643.544443.659643.463843.4988
04/06/202643.498243.594543.426243.4966
04/07/202643.500143.555143.301743.4535
04/08/202643.455343.511543.390243.4399
04/09/202643.438643.507343.379643.4157
04/12/202643.523343.650443.390543.5542
04/13/202643.555943.572943.433943.4581
04/14/202643.459843.605143.432943.5687
04/15/202643.567443.883343.459843.8316
04/16/202643.84644.120843.783844.0729
04/19/202644.117944.275843.999544.2309
04/20/202644.22944.258143.853843.9518
04/21/202643.946443.982443.861443.9217
04/22/202643.920944.01643.88543.9552
04/23/202643.955244.074543.923644.0045
04/26/202644.053244.135743.952344.1011
04/27/202644.093844.136244.044544.112
04/28/202644.111544.140944.035444.0785
04/29/202644.055944.109643.809543.8974
04/30/202643.898743.965343.83143.8929
05/03/202643.842644.139343.788744.0072
05/04/202644.004944.050543.918743.982
05/05/202643.983344.001243.779443.8455
05/06/202643.845943.896743.765543.8569
05/07/202643.863143.938443.787343.8971
05/10/202643.964144.040443.870343.9597
05/11/202643.966444.022143.902743.9349
05/12/202643.944144.017243.911143.936
05/13/202643.949344.004443.89743.936
05/14/202643.935344.200243.897144.0984
05/17/202644.09944.192544.011744.1522
05/18/202644.146544.216444.125444.1665
05/19/202644.176944.291844.132544.2534
05/20/202644.24944.314444.147644.246
05/21/202644.244144.321344.040144.0966
05/24/202644.050244.291344.045844.2489
05/25/202644.251844.337644.227244.292
05/26/202644.293944.369444.187944.2917
05/27/202644.289944.32744.168144.2598
05/28/202644.258744.310944.176344.2782
05/31/202644.286744.372944.209244.315
06/01/202644.312244.359444.281344.3257
06/02/202644.327444.40144.295644.3478
06/03/202644.343844.406644.302244.3534
06/04/202644.349444.484244.324744.3673
06/07/202644.384844.713144.336744.6755
06/08/202644.66745.043244.611644.9877
06/09/202644.985145.137244.933545.0894
06/10/202645.087245.109644.708944.9095
06/11/202644.910144.934744.750644.8622
06/14/202644.846944.892244.776544.8217
06/15/202644.820944.883944.730144.8548
06/16/202644.85545.014444.779544.8174
06/17/202644.81644.998544.767544.9367
06/18/202644.938344.968644.805644.853
06/21/202644.870644.998844.801944.9116
06/22/202644.91444.99244.807944.8341
06/23/202644.833744.926144.819344.8784
06/24/202644.874845.00444.821544.9047
06/25/202644.905344.931444.712644.836
06/28/202644.818344.892744.774144.8494
06/29/202644.851944.881844.492544.5862
06/30/202644.584144.764744.563144.7066
07/01/202644.874544.891244.434844.6586
07/02/202644.665144.747544.484944.5302
07/05/202644.518344.652444.503444.5654
07/06/202644.565744.631244.361144.3824
07/07/202644.388344.583644.361644.5011
07/08/202644.502344.578344.446644.498
07/09/202644.49244.554544.451544.5048
07/12/202644.527244.872444.483644.8141
07/13/202644.805844.977444.620744.7966
07/14/202644.802344.839744.613244.67
07/15/202644.665744.692544.596444.6397
07/16/202644.642844.719844.61144.6972
07/19/202644.71644.767244.682244.7315
07/20/202644.733344.783344.716644.7587
07/21/202644.761444.833344.725744.8112
07/22/202644.819344.864344.752444.7862
07/23/202644.786444.863744.764444.8201
07/26/202644.772744.935644.722644.888
07/27/202644.885845.025744.864245.0058
07/28/202644.991445.029644.747444.8664
07/29/202644.869344.918144.568744.6869
07/30/202644.691444.801944.593944.6656
08/02/202644.656944.922444.6244.8036
08/03/202644.80144.856344.593844.6519
08/04/202644.647444.77444.617744.7036
08/05/202644.702444.827444.690644.7143
08/06/202644.7144.800944.585344.7596
08/09/202644.743144.927344.72344.9002
08/10/202644.893444.921744.761144.7751
08/11/202644.778644.824144.654644.7122
08/12/202644.710144.746644.670844.7046
08/13/202644.70644.765344.604844.6533
08/16/202644.661844.842844.639544.8015
08/17/202644.798244.833244.711344.7397
08/18/202644.738744.77144.611944.7033
08/19/202644.704444.741244.57644.6516
08/20/202644.651844.727544.628444.6926
08/23/202644.693644.779944.599244.62
08/24/202644.62844.711344.579844.612
08/25/202644.610144.634544.542844.5877
08/26/202644.589844.656744.526644.6246
08/27/202644.625944.665744.484244.5461
08/30/202644.548644.611144.360444.4053
08/31/202644.403744.552544.389844.5257
09/01/202644.528244.694644.508844.6761
09/02/202644.676944.797444.589144.6282
09/03/202644.627844.659544.452744.4969
09/06/202644.498344.61444.359944.3738
09/07/202644.371344.663444.348344.64
09/08/202644.633944.725144.593444.6409
09/09/202644.646144.683744.41944.4574
09/10/202644.461944.623244.449144.4952
09/13/202644.494544.7244.49244.6853
09/14/202644.686844.706444.602344.6168
09/15/202644.621744.753244.579144.6167
09/16/202644.61544.649444.596144.6039