USDTRY
USDTRY
—
47.2952 ₺
+0.0276 (%+0.06)
Previous Close: 47.2676
Day Low₺47.2653
Day High₺47.3779
Market Data
Spot Rate
B:47.2488
A:47.3416
USDTRY: US Dollar / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8116
CLOSE 3.8067
Low
LOW 3.7656
High
HIGH 3.8453
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 3.8301 | 3.8451 | 3.8235 | 3.8338 |
| 12/19/2017 | 3.8339 | 3.8453 | 3.8158 | 3.8228 |
| 12/20/2017 | 3.8228 | 3.8327 | 3.8131 | 3.819 |
| 12/21/2017 | 3.819 | 3.8265 | 3.8083 | 3.8087 |
| 12/24/2017 | 3.807 | 3.8204 | 3.8059 | 3.8095 |
| 12/25/2017 | 3.8083 | 3.8181 | 3.7965 | 3.8093 |
| 12/26/2017 | 3.8092 | 3.8278 | 3.8067 | 3.8169 |
| 12/27/2017 | 3.8156 | 3.8249 | 3.7656 | 3.7756 |
| 12/28/2017 | 3.7756 | 3.7977 | 3.7662 | 3.7904 |
| 12/31/2017 | 3.7946 | 3.7969 | 3.7753 | 3.7815 |