Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Turkish Lira logo
USDTRY
US Dollar / Turkish Lira
48.237 ₺
+0.0890 (%+0.18)
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

Explore USDTRY archive data by year. Compare past USDTRY moves on charts to track historical change. Analyze price movements with current and historical yearly USDTRY data.

Historical Chart

Average

OPEN 45.5105
CLOSE 45.5459

Low

LOW 42.9437

High

HIGH 48.6481
DATEOPENHIGHLOWCLOSE
01/01/202642.956243.04142.943743.0237
01/04/202643.025343.049443.008443.0151
01/05/202643.017343.052242.948743.028
01/06/202643.028443.064743.018743.0343
01/07/202643.034943.065743.031843.0385
01/08/202643.038543.162643.035443.1297
01/11/202643.130243.156243.104743.1118
01/12/202643.113143.168143.10943.1528
01/13/202643.152843.185743.147643.1738
01/14/202643.173743.19643.167143.1825
01/15/202643.182243.284743.179643.2756
01/18/202643.270243.279243.247943.2573
01/19/202643.25743.290643.25443.2734
01/20/202643.274143.302443.261843.2949
01/21/202643.29543.310443.231443.2557
01/22/202643.255743.385543.253543.363
01/25/202643.369643.399743.349743.3512
01/26/202643.351443.405543.349643.4012
01/27/202643.401343.426143.385243.3978
01/28/202643.397743.429743.351743.4066
01/29/202643.406243.505143.392743.4888
02/01/202643.496743.508943.278943.4709
02/02/202643.470743.505343.434243.4814
02/03/202643.481443.531643.478543.5189
02/04/202643.51943.542143.429843.5344
02/05/202643.53443.632243.353743.6024
02/08/202643.532243.676643.244243.5903
02/09/202643.590143.635243.574443.6254
02/10/202643.625443.64543.617943.6372
02/11/202643.635643.653743.630343.645
02/12/202643.64543.741642.975843.7288
02/15/202643.705743.734343.629143.704
02/16/202643.703843.735243.673843.7239
02/17/202643.72443.763643.7143.7597
02/18/202643.759743.773343.738443.7574
02/19/202643.757443.847743.748843.829
02/22/202643.832443.848443.819643.835
02/23/202643.835143.862843.832243.8432
02/24/202643.841843.87543.840843.865
02/25/202643.845343.887943.845343.8838
02/26/202643.88443.973643.816543.9347
03/01/202643.921243.983143.921243.9517
03/02/202643.951743.985243.891243.9584
03/03/202643.958643.991843.776543.9582
03/04/202643.956144.002343.951343.9944
03/05/202643.994944.083543.976644.068
03/08/202644.068344.093443.844844.0376
03/09/202644.039544.091344.01344.0656
03/10/202644.068544.144.056244.082
03/11/202644.082644.18144.081244.1219
03/12/202644.122144.220744.105244.2207
03/15/202644.203644.203644.14444.1694
03/16/202644.172344.210244.151544.1903
03/17/202644.198544.224744.188444.2116
03/18/202644.236544.333544.209244.293
03/19/202644.294744.325744.177244.2976
03/22/202644.297744.33944.286644.3041
03/23/202644.314244.350844.29844.334
03/24/202644.330144.36644.283544.3411
03/25/202644.336344.370744.312244.3362
03/26/202644.339644.472344.339644.42
03/29/202644.431644.470644.405844.4456
03/30/202644.427544.480943.416544.4499
03/31/202644.452444.498744.425844.4705
04/01/202644.471744.501344.45744.461
04/02/202644.520544.62344.466344.5811
04/05/202644.5844.602244.474244.5698
04/06/202644.58144.613444.569344.6047
04/07/202644.602144.607644.468744.5158
04/08/202644.524744.600244.469144.5674
04/09/202644.567444.692344.567444.6144
04/12/202644.653144.726444.651644.6864
04/13/202644.69344.736744.68244.7258
04/14/202644.732844.755844.720444.745
04/15/202644.74544.811144.720444.7541
04/16/202644.787544.865944.761944.8573
04/19/202644.850944.880944.823844.8643
04/20/202644.865944.897744.859744.879
04/21/202644.885244.930544.879344.9219
04/22/202644.926544.974544.886644.9251
04/23/202644.947545.025744.9345.0098
04/26/202645.016545.03944.983745.0347
04/27/202644.150845.057544.150845.049
04/28/202645.049745.113745.043645.1137
04/29/202645.116845.208445.074145.1868
04/30/202645.185345.201245.117545.1846
05/03/202645.177745.203845.152645.1901
05/04/202645.177945.227645.159745.2248
05/05/202645.220845.238245.202645.2134
05/06/202645.212945.283445.212945.2441
05/07/202645.251745.370345.244545.3532
05/10/202645.330545.386745.324545.3574
05/11/202645.357245.419845.334145.382
05/12/202645.384645.454245.34945.4209
05/13/202645.419245.43945.394945.4325
05/14/202645.434645.570745.434645.5176
05/17/202645.524445.582345.524445.578
05/18/202645.576945.589945.564745.5808
05/19/202645.582245.604345.555345.5888
05/20/202645.590645.632345.563945.5873
05/21/202645.587545.773745.580145.7362
05/24/202645.710645.738645.58545.6918
05/25/202645.690345.924745.688945.8839
05/26/202645.892245.945145.877745.9088
05/27/202645.903145.960745.868245.8729
05/28/202645.886245.951645.794145.8248
05/31/202645.85745.925945.843645.9011
06/01/202645.899645.95145.897145.9396
06/02/202645.938345.9945.922945.9653
06/03/202645.963246.039845.949246.0306
06/04/202646.027746.093245.994646.0408
06/07/202646.058546.122546.05846.1073
06/08/202646.098646.135646.089746.1238
06/09/202646.119146.13946.081846.127
06/10/202646.126446.238846.109546.1975
06/11/202646.200246.341446.176446.269
06/14/202646.263546.318846.243946.2892
06/15/202646.288946.33346.233546.2902
06/16/202646.297746.414446.287746.3601
06/17/202646.342546.51446.342546.4529
06/18/202646.446446.466546.379946.4438
06/21/202646.370946.474746.315946.4656
06/22/202646.467346.483346.456346.4739
06/23/202646.475546.521746.434946.5056
06/24/202646.497246.581846.493646.5673
06/25/202646.572946.633646.509546.6255
06/28/202646.620546.659946.508146.6471
06/29/202646.63446.681446.597546.6554
06/30/202646.656246.700546.612346.6625
07/01/202646.663446.742946.649846.7351
07/02/202646.714546.871446.69546.8088
07/05/202646.800446.829446.77546.8181
07/06/202646.821246.852346.784346.8496
07/07/202646.843346.865846.815146.8294
07/08/202646.85346.900946.845546.9009
07/09/202646.912947.016346.876646.9929
07/12/202646.855747.022546.71946.9933
07/13/202647.005747.053146.970447.0327
07/14/202647.030747.047646.978447.0422
07/15/202647.039747.12447.019447.1003
07/16/202647.102647.171547.063847.1623
07/19/202647.163247.183147.157847.1697
07/20/202647.166847.209747.146447.1865
07/21/202647.188547.239147.145147.2159
07/22/202647.215947.316947.180847.2676
07/23/202647.265347.377947.265347.3323
07/26/202647.331947.364647.325447.3469
07/27/202647.346747.395147.330747.3771
07/28/202647.377747.402447.147147.3867
07/29/202647.388447.428947.368247.4289
07/30/202647.443347.544147.405247.5127
08/02/202647.503847.549147.396747.5316
08/03/202647.532147.560347.52847.528
08/04/202647.526347.589647.519447.5669
08/05/202647.568847.624547.539647.6245
08/06/202647.6247.711547.594747.7111
08/09/202647.704947.721847.669447.6991
08/10/202647.705847.743447.672347.7291
08/11/202647.729147.76547.70747.7634
08/12/202647.763547.903947.747147.8314
08/13/202647.846447.896647.816247.8784
08/16/202647.859847.918947.819347.9189
08/17/202647.915947.921747.833547.9105
08/18/202647.906347.942947.90547.9222
08/19/202647.929948.0147.904847.9048
08/20/202647.975348.083447.975348.0206
08/23/202648.045948.082548.045748.0731
08/24/202648.075648.148548.054648.0895
08/25/202648.088348.126248.057148.1029
08/26/202648.085248.164547.970248.148
08/27/202648.195248.248648.017748.237
08/30/202648.240948.32548.237348.2586
08/31/202648.262348.292348.219448.2923
09/01/202648.286148.299548.259348.2828
09/02/202648.281548.38348.249448.3268
09/03/202648.376548.48448.330448.4354
09/06/202648.42848.441848.422248.432
09/07/202648.431148.472748.428148.4628
09/08/202648.460848.490448.455548.4811
09/09/202648.475648.549748.459548.5261
09/10/202648.538248.61848.508248.525
09/13/202648.570648.62848.570648.619
09/14/202648.619848.648148.616548.6396