USDTHB
USDTHB
—
33.828 ฿
+0.009 (%+0.03)
Previous Close: 33.819
Day Low₺33.822
Day High₺33.837
Market Data
Spot Rate
B:33.803
A:33.854
USDTHB: US Dollar / Thai Baht Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32.7155
CLOSE 32.7095
Low
LOW 32.525
High
HIGH 32.915
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 32.655 | 32.915 | 32.61 | 32.71 |
| 12/19/2017 | 32.725 | 32.855 | 32.61 | 32.715 |
| 12/20/2017 | 32.715 | 32.785 | 32.685 | 32.725 |
| 12/21/2017 | 32.725 | 32.785 | 32.695 | 32.745 |
| 12/24/2017 | 32.73 | 32.785 | 32.705 | 32.765 |
| 12/25/2017 | 32.755 | 32.835 | 32.695 | 32.775 |
| 12/26/2017 | 32.765 | 32.865 | 32.74 | 32.815 |
| 12/27/2017 | 32.805 | 32.845 | 32.595 | 32.705 |
| 12/28/2017 | 32.715 | 32.735 | 32.535 | 32.575 |
| 12/31/2017 | 32.565 | 32.595 | 32.525 | 32.565 |