Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Thai Baht logo
USDTHB
US Dollar / Thai Baht
33.156 ฿
+0.279 (%+0.85)
Overview
Technicals
Comments
Archive

USDTHB: US Dollar / Thai Baht Historical Data

Explore USDTHB archive data by year. Compare past USDTHB moves on charts to track historical change. Analyze price movements with current and historical yearly USDTHB data.

Historical Chart

Average

OPEN 32.4219
CLOSE 32.4293

Low

LOW 30.864

High

HIGH 33.867
DATEOPENHIGHLOWCLOSE
01/01/202631.51131.67831.37131.466
01/04/202631.46431.53331.26431.292
01/05/202631.29631.32931.15731.203
01/06/202631.20431.38831.18331.347
01/07/202631.34731.56431.31831.459
01/08/202631.45831.50831.34231.395
01/11/202631.3931.39431.18331.237
01/12/202631.23731.52631.2131.524
01/13/202631.52431.54831.39131.426
01/14/202631.42531.54131.34531.402
01/15/202631.40231.53531.32531.455
01/18/202631.45131.46131.21631.251
01/19/202631.25131.27631.0231.034
01/20/202631.03431.28630.87731.237
01/21/202631.23731.43731.03431.077
01/22/202631.07731.28930.96330.967
01/25/202630.97431.19730.92331.156
01/26/202631.15731.28330.89330.916
01/27/202630.91331.19430.86431.097
01/28/202631.09531.45730.97231.297
01/29/202631.29731.59831.22731.549
02/01/202631.53831.78331.48831.604
02/02/202631.60531.72231.32631.678
02/03/202631.67631.70931.5331.537
02/04/202631.63431.88531.63431.804
02/05/202631.80631.88931.50231.523
02/08/202631.53731.57831.08131.104
02/09/202631.10631.27931.0731.247
02/10/202631.24831.26431.00231.041
02/11/202631.04131.11930.92531.07
02/12/202631.06831.16931.01631.086
02/15/202631.08531.15130.96731.127
02/16/202631.13131.39531.10631.276
02/17/202631.27531.32631.15931.268
02/18/202631.26631.29531.10831.195
02/19/202631.19531.24231.06331.064
02/22/202631.09731.14530.95730.992
02/23/202630.99231.13330.96731.07
02/24/202631.06831.12830.95831.078
02/25/202631.07831.2131.01931.071
02/26/202631.07331.1631.00231.085
03/01/202631.16931.5531.13731.383
03/02/202631.38131.44131.34231.355
03/03/202631.49431.77831.2931.574
03/04/202631.57931.85131.46831.777
03/05/202631.77832.00931.67931.811
03/08/202631.86632.18931.66631.666
03/09/202631.68431.81231.41431.558
03/10/202631.55731.87431.48531.811
03/11/202631.82232.20831.74732.187
03/12/202632.18732.46832.08332.46
03/15/202632.38832.54832.23632.315
03/16/202632.31132.5432.24432.305
03/17/202632.30332.83632.25832.782
03/18/202632.78932.93532.41332.465
03/19/202632.46532.9432.46532.897
03/22/202632.90633.06432.132.395
03/23/202632.37232.79232.34632.594
03/24/202632.57932.8432.41932.768
03/25/202632.72433.00532.71732.962
03/26/202632.96433.0232.71532.873
03/29/202632.85333.00132.72532.795
03/30/202632.79232.99232.56332.619
03/31/202632.60832.75532.47232.618
04/01/202632.61632.80832.52132.628
04/02/202632.62632.71132.56632.646
04/05/202632.64332.71132.44632.59
04/06/202632.56232.70532.4632.524
04/07/202632.51632.53431.8732.086
04/08/202632.08532.1631.91832.029
04/09/202632.00832.21831.98732.029
04/12/202632.07832.42232.01232.061
04/13/202632.08432.30131.9632.024
04/14/202632.02932.17931.93432.038
04/15/202632.04132.06831.86632.004
04/16/202632.00432.16131.73531.924
04/19/202631.93832.1431.93832.019
04/20/202632.03732.31631.99232.184
04/21/202632.18832.27632.08732.237
04/22/202632.23832.51132.18232.476
04/23/202632.47732.51832.32232.358
04/26/202632.37232.44332.28432.34
04/27/202632.33632.57232.31932.505
04/28/202632.50932.81932.47732.761
04/29/202632.77432.85432.47732.493
04/30/202632.49832.61232.31432.475
05/03/202632.47832.81132.40832.634
05/04/202632.68832.80732.5132.547
05/05/202632.54632.54832.0332.205
05/06/202632.21732.35232.05332.278
05/07/202632.27532.33132.15832.2
05/10/202632.20732.48332.20732.292
05/11/202632.29132.47532.26732.395
05/12/202632.38732.40732.30432.338
05/13/202632.33532.42632.332.389
05/14/202632.3932.69432.37632.651
05/17/202632.68632.78432.47832.531
05/18/202632.51932.7632.50132.713
05/19/202632.71532.76732.50532.584
05/20/202632.58132.71932.51332.63
05/21/202632.62632.69832.57732.672
05/24/202632.61732.61732.40132.481
05/25/202632.47932.70632.46132.674
05/26/202632.67432.68332.52832.607
05/27/202632.60832.74132.52232.643
05/28/202632.62532.64532.44432.539
05/31/202632.52632.70632.49832.572
06/01/202632.59532.69632.51232.61
06/02/202632.62232.78932.62232.74
06/03/202632.74632.75832.58832.639
06/04/202632.63932.83732.60232.766
06/07/202632.77932.92232.75232.853
06/08/202632.85432.94932.78632.908
06/09/202632.90332.97732.84232.944
06/10/202632.94433.00732.72132.793
06/11/202632.77932.8632.62832.723
06/14/202632.71932.71932.50132.569
06/15/202632.56432.62232.47832.523
06/16/202632.52332.79832.49732.697
06/17/202632.70332.8132.60932.766
06/18/202632.76632.94532.74632.877
06/21/202632.87832.96532.87832.948
06/22/202632.94733.28132.93333.225
06/23/202633.22633.47933.22333.426
06/24/202633.42833.45933.30333.35
06/25/202633.34633.47433.32633.407
06/28/202633.39133.42333.23533.273
06/29/202633.27533.35433.1733.218
06/30/202633.21933.34533.21933.329
07/01/202633.33233.35833.14233.205
07/02/202633.20433.26633.1233.179
07/05/202633.16733.35533.15333.279
07/06/202633.28833.36633.23533.333
07/07/202633.33333.53433.33133.452
07/08/202633.45333.53333.36633.384
07/09/202633.38433.40633.24933.279
07/12/202633.29733.50333.29733.493
07/13/202633.49433.54333.38433.461
07/14/202633.45733.64533.44433.582
07/15/202633.57933.63933.51633.58
07/16/202633.5833.6733.54433.63
07/19/202633.62733.68133.58733.646
07/20/202633.64533.72233.633.715
07/21/202633.70933.82533.70233.776
07/22/202633.77833.86733.74433.819
07/23/202633.82233.84133.63833.694
07/26/202633.68933.71933.51233.636
07/27/202633.63433.69533.45733.502
07/28/202633.51533.60233.40833.489
07/29/202633.47433.69433.33933.408
07/30/202633.40633.52833.31933.428
08/02/202633.4433.45433.28733.383
08/03/202633.38233.45333.2433.264
08/04/202633.26333.26633.0833.131
08/05/202633.11833.15633.02533.125
08/06/202633.12533.15332.88133.036
08/09/202633.00633.0732.93833.004
08/10/202633.00433.17632.96933.138
08/11/202633.13233.17232.98833.109
08/12/202633.11433.19733.05633.176
08/13/202633.17433.23533.0933.146
08/16/202633.14233.14332.95833.045
08/17/202633.04533.11833.00233.11
08/18/202633.133.16432.83532.915
08/19/202632.9132.93132.80232.865
08/20/202632.86532.86932.62332.664
08/23/202632.66332.72732.57532.71
08/24/202632.71332.79932.65332.687
08/25/202632.732.85832.66232.817
08/26/202632.81532.90632.78132.877
08/27/202632.87633.16732.86833.156
08/30/202633.13333.20333.08233.155
08/31/202633.15433.31933.13333.302
09/01/202633.30333.38133.10733.195
09/02/202633.18933.21132.88432.929
09/03/202632.92933.04332.86432.909
09/06/202632.91932.95632.82632.88
09/07/202632.87732.96532.80532.916
09/08/202632.91132.94632.81232.918
09/09/202632.9233.14732.87133.12
09/10/202633.12333.17132.96933.057
09/13/202633.05633.31933.04333.164