USDSGD
USDSGD
—
1.2925 S$
-0.0004 (%-0.03)
Previous Close: 1.2929
Day Low₺1.2921
Day High₺1.2929
Market Data
Spot Rate
B:1.2913
A:1.2939
USDSGD: US Dollar / Singapore Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3414
CLOSE 1.3404
Low
LOW 1.3352
High
HIGH 1.3455
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2017 | 1.3435 | 1.3455 | 1.3433 | 1.344 |
| 12/24/2017 | 1.3439 | 1.3446 | 1.3433 | 1.3443 |
| 12/25/2017 | 1.3443 | 1.3447 | 1.343 | 1.3432 |
| 12/26/2017 | 1.3432 | 1.344 | 1.3387 | 1.3395 |
| 12/27/2017 | 1.3395 | 1.3409 | 1.3371 | 1.3379 |
| 12/28/2017 | 1.3379 | 1.3384 | 1.3357 | 1.3375 |
| 12/31/2017 | 1.3374 | 1.3393 | 1.3352 | 1.3365 |