Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Singapore Dollar logo
USDSGD
US Dollar / Singapore Dollar
1.2749 S$
+0.0037 (%+0.29)
Overview
Technicals
Comments
Archive

USDSGD: US Dollar / Singapore Dollar Historical Data

Explore USDSGD archive data by year. Compare past USDSGD moves on charts to track historical change. Analyze price movements with current and historical yearly USDSGD data.

Historical Chart

Average

OPEN 1.2788
CLOSE 1.2788

Low

LOW 1.2586

High

HIGH 1.2991
DATEOPENHIGHLOWCLOSE
01/01/20261.28541.28681.28321.2862
01/04/20261.28621.28881.28231.2828
01/05/20261.28281.28411.27891.2803
01/06/20261.28031.28261.27981.2824
01/07/20261.28241.28581.2821.2854
01/08/20261.28551.28841.28411.287
01/11/20261.2871.28781.28411.2855
01/12/20261.28551.28971.28481.2887
01/13/20261.28871.28971.28641.2878
01/14/20261.28781.28921.28681.2882
01/15/20261.28821.28991.28711.2888
01/18/20261.28891.28931.28431.285
01/19/20261.2851.28591.28161.2843
01/20/20261.28431.28541.28141.2847
01/21/20261.28471.28541.28051.2808
01/22/20261.28081.28141.27211.2723
01/25/20261.27121.27171.26781.2697
01/26/20261.26971.27091.2591.2606
01/27/20261.26061.26561.25861.2626
01/28/20261.26261.26851.26051.2642
01/29/20261.26421.27251.26351.2721
02/01/20261.27171.27431.26991.2722
02/02/20261.27221.27291.26771.2698
02/03/20261.26991.27341.26881.2728
02/04/20261.27281.27491.27181.2749
02/05/20261.27491.27671.27071.2712
02/08/20261.27231.27381.26481.2655
02/09/20261.26551.26671.2631.2651
02/10/20261.26511.26681.26061.262
02/11/20261.2621.26361.26041.2625
02/12/20261.26251.2651.26161.2621
02/15/20261.26241.26381.2611.2623
02/16/20261.26231.26581.26161.2628
02/17/20261.26281.26771.26231.2674
02/18/20261.26741.26991.26621.2685
02/19/20261.26851.26991.26591.2664
02/22/20261.26691.26761.26361.2665
02/23/20261.26651.26841.2661.267
02/24/20261.2671.26731.26311.2635
02/25/20261.26351.2661.26151.2639
02/26/20261.26391.2671.26281.2648
03/01/20261.26481.27621.26481.2736
03/02/20261.27361.28331.27131.2768
03/03/20261.27691.27991.27251.2746
03/04/20261.27461.28391.27341.281
03/05/20261.2811.28211.27661.2789
03/08/20261.27971.28531.27421.2746
03/09/20261.27461.27621.26941.2731
03/10/20261.27241.27491.27031.2742
03/11/20261.27421.27931.27391.2792
03/12/20261.27871.28431.27761.2831
03/15/20261.2831.28361.27671.2778
03/16/20261.27781.27991.27571.2762
03/17/20261.27651.28411.27561.2837
03/18/20261.28371.28451.27521.2773
03/19/20261.27751.28281.27691.2822
03/22/20261.28211.28651.27281.2747
03/23/20261.27471.28181.27381.2781
03/24/20261.27811.28151.27681.2814
03/25/20261.28141.28641.28091.2851
03/26/20261.28511.28931.28491.2884
03/29/20261.2881.2921.28721.2908
03/30/20261.29071.2931.28551.2866
03/31/20261.28681.2871.28061.2831
04/01/20261.28311.28811.28111.2856
04/02/20261.2861.28771.28471.2874
04/05/20261.28671.28811.2831.2849
04/06/20261.28471.28711.28141.2824
04/07/20261.28241.28341.27161.2741
04/08/20261.27381.27591.27121.273
04/09/20261.27311.27571.27191.2737
04/12/20261.27491.27871.27251.2732
04/13/20261.27391.27431.26971.2715
04/14/20261.27181.27291.27051.271
04/15/20261.27111.27351.26851.2728
04/16/20261.27281.27341.26661.2702
04/19/20261.27121.27381.26961.2698
04/20/20261.27021.27591.26951.2741
04/21/20261.27381.27611.27181.2757
04/22/20261.27571.27921.2751.2783
04/23/20261.2781.27911.27561.2764
04/26/20261.27641.27741.27241.2742
04/27/20261.27421.27841.27361.2769
04/28/20261.27721.28221.27581.2812
04/29/20261.28141.28211.27231.2729
04/30/20261.27331.2741.27031.2731
05/03/20261.27321.27811.27171.277
05/04/20261.2771.27791.27441.2753
05/05/20261.27521.27611.26571.2682
05/06/20261.26821.26941.26521.2688
05/07/20261.26861.26971.26561.267
05/10/20261.26671.26991.26651.2686
05/11/20261.26861.27341.26831.2723
05/12/20261.27221.27341.27111.2726
05/13/20261.27261.27611.27171.2759
05/14/20261.27591.28081.27461.2805
05/17/20261.281.2821.27751.2784
05/18/20261.27871.28361.27781.2822
05/19/20261.28241.28311.27621.2779
05/20/20261.27821.28121.27681.2782
05/21/20261.27821.28051.27731.2798
05/24/20261.27921.27951.27591.2769
05/25/20261.2771.27831.27661.2778
05/26/20261.27791.27821.27591.2771
05/27/20261.27721.2811.2751.2759
05/28/20261.27591.27851.27491.2765
05/31/20261.27671.28021.27581.2785
06/01/20261.27851.28031.27741.2796
06/02/20261.27911.28411.27861.2833
06/03/20261.28311.28491.2821.2846
06/04/20261.2841.29141.28271.2905
06/07/20261.29021.29171.28671.2882
06/08/20261.28821.28911.28461.2867
06/09/20261.28661.28851.28541.2874
06/10/20261.28731.28941.28311.2836
06/11/20261.2841.28571.28251.2843
06/14/20261.28411.28451.28041.2828
06/15/20261.28261.28371.2811.2822
06/16/20261.28231.29021.28131.2881
06/17/20261.28791.29151.28641.29
06/18/20261.29011.29361.28931.2914
06/21/20261.29151.29391.29121.2933
06/22/20261.29321.29741.29261.2965
06/23/20261.29641.29911.29611.2973
06/24/20261.29721.29791.29491.2961
06/25/20261.29611.29741.29281.2941
06/28/20261.29391.29491.29221.2927
06/29/20261.29281.29521.29231.2938
06/30/20261.29381.29751.29361.2952
07/01/20261.29531.2961.291.2923
07/02/20261.29231.29331.28951.2917
07/05/20261.29131.29391.29081.2925
07/06/20261.29281.29331.29061.2927
07/07/20261.29241.29561.29121.2942
07/08/20261.29381.29441.29131.2923
07/09/20261.29221.29261.28961.2916
07/12/20261.2921.2951.29131.2944
07/13/20261.29431.29481.2881.2915
07/14/20261.29111.29261.28761.2889
07/15/20261.28931.29121.28791.2903
07/16/20261.28991.2921.28951.2917
07/19/20261.29141.29231.28971.291
07/20/20261.2911.29231.28921.2915
07/21/20261.29121.29231.28971.291
07/22/20261.2911.29341.28891.2929
07/23/20261.29231.2931.28951.2906
07/26/20261.29071.29151.28851.2913
07/27/20261.29111.29371.29091.2919
07/28/20261.29161.29331.2881.2888
07/29/20261.28981.29191.2811.2813
07/30/20261.28151.28541.28081.2824
08/02/20261.28181.28321.27891.2819
08/03/20261.28211.2841.28141.2821
08/04/20261.28211.28251.28031.2812
08/05/20261.28111.28411.27991.2836
08/06/20261.28371.2841.27671.2785
08/09/20261.27821.28081.27791.2803
08/10/20261.27961.28161.2791.2796
08/11/20261.27961.28091.27721.2806
08/12/20261.28051.28131.27911.2806
08/13/20261.28061.28071.27741.2791
08/16/20261.27891.27961.2751.2776
08/17/20261.27751.27861.27691.2784
08/18/20261.2781.2791.27071.2712
08/19/20261.27111.27271.271.2722
08/20/20261.27211.27221.2681.2696
08/23/20261.26931.2711.26811.2704
08/24/20261.27021.27151.26881.2692
08/25/20261.26921.27221.26891.2717
08/26/20261.27161.27211.27011.2712
08/27/20261.27111.27531.271.2749
08/30/20261.27441.2751.27081.2708
08/31/20261.2711.27371.27011.2729
09/01/20261.27271.27431.26981.271
09/02/20261.27111.27141.26581.2669
09/03/20261.26741.26951.26591.2669
09/06/20261.26681.2681.2651.266
09/07/20261.2661.26651.26381.265
09/08/20261.2651.26531.26291.2642
09/09/20261.26441.26861.26351.2681
09/10/20261.26811.26941.2661.2668
09/13/20261.26671.27261.26481.2702
09/14/20261.26951.27311.2691.2728
09/15/20261.27281.27841.27221.2778
09/16/20261.2761.27831.27381.2757