USDSEK
USDSEK
—
9.7573 kr
+0.0028 (%+0.03)
Previous Close: 9.7545
Day Low₺9.7546
Day High₺9.7636
Market Data
Spot Rate
B:9.7475
A:9.7672
USDSEK: US Dollar / Swedish Krona Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.3217
CLOSE 8.2956
Low
LOW 8.1637
High
HIGH 8.421
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 8.403 | 8.4117 | 8.3188 | 8.3844 |
| 12/20/2017 | 8.3843 | 8.421 | 8.3741 | 8.3763 |
| 12/21/2017 | 8.3765 | 8.411 | 8.3203 | 8.327 |
| 12/24/2017 | 8.3477 | 8.4155 | 8.304 | 8.3236 |
| 12/25/2017 | 8.3236 | 8.3639 | 8.3086 | 8.3449 |
| 12/26/2017 | 8.345 | 8.3558 | 8.2671 | 8.2709 |
| 12/27/2017 | 8.2707 | 8.2804 | 8.2319 | 8.2453 |
| 12/28/2017 | 8.2453 | 8.2509 | 8.1637 | 8.2033 |
| 12/31/2017 | 8.1997 | 8.1997 | 8.1665 | 8.1848 |