Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Swedish Krona logo
USDSEK
US Dollar / Swedish Krona
9.6074 kr
+0.0908 (%+0.95)
Overview
Technicals
Comments
Archive

USDSEK: US Dollar / Swedish Krona Historical Data

Explore USDSEK archive data by year. Compare past USDSEK moves on charts to track historical change. Analyze price movements with current and historical yearly USDSEK data.

Historical Chart

Average

OPEN 9.3575
CLOSE 9.3605

Low

LOW 8.7389

High

HIGH 9.8022
DATEOPENHIGHLOWCLOSE
01/01/20269.22129.23859.18949.2179
01/04/20269.22389.25829.16749.1702
01/05/20269.17079.23199.15069.1932
01/06/20269.19319.22329.16999.184
01/07/20269.18329.23949.17719.2242
01/08/20269.22429.24879.19839.2059
01/11/20269.21399.22529.14949.1709
01/12/20269.17039.22479.16159.2172
01/13/20269.21749.23149.17649.1998
01/14/20269.19929.24269.17519.2267
01/15/20269.22629.24979.21019.2251
01/18/20269.23629.25449.19239.2062
01/19/20269.20629.2199.10179.1308
01/20/20269.13069.14049.06429.1072
01/21/20269.10679.1229.00529.0092
01/22/20269.00929.03888.9468.948
01/25/20268.93938.98048.85378.9323
01/26/20268.93228.96418.73898.7825
01/27/20268.78168.89988.76558.8448
01/28/20268.84438.87958.78518.8036
01/29/20268.80368.90848.78748.9084
02/01/20268.9098.98718.88648.9661
02/02/20268.96618.97258.88888.9028
02/03/20268.90389.01538.8838.9881
02/04/20268.98769.05958.97699.0555
02/05/20269.05589.08819.00149.0151
02/08/20269.01879.02658.90538.9177
02/09/20268.9188.94668.87498.8921
02/10/20268.8928.94068.84398.9003
02/11/20268.90058.94178.86688.9259
02/12/20268.92598.9648.91158.9155
02/15/20268.92098.96948.91048.9398
02/16/20268.93989.03568.93648.971
02/17/20268.97029.04838.9589.0419
02/18/20269.04149.10789.00739.0671
02/19/20269.06659.09429.01549.0495
02/22/20269.04949.09589.00819.0692
02/23/20269.06899.08959.03399.052
02/24/20269.05219.0869.01239.0225
02/25/20269.02229.08079.00069.0482
02/26/20269.0489.06829.00799.0252
03/01/20269.0529.18549.04349.1604
03/02/20269.16039.35079.15039.2546
03/03/20269.25459.29779.15159.1706
03/04/20269.17069.28169.16029.228
03/05/20269.22839.27349.16629.187
03/08/20269.21759.30119.13329.1353
03/09/20269.13579.18449.09819.1831
03/10/20269.18179.23719.13749.2289
03/11/20269.22659.36389.21689.3541
03/12/20269.35729.48959.33849.4825
03/15/20269.47079.47319.32039.3454
03/16/20269.34379.38619.2619.2769
03/17/20269.27919.42669.26339.4226
03/18/20269.42259.42959.2519.2882
03/19/20269.2889.39099.27589.3425
03/22/20269.34769.49539.26869.3226
03/23/20269.32249.38789.27969.3041
03/24/20269.30429.35639.26869.3537
03/25/20269.35319.45119.33739.4384
03/26/20269.43729.47659.40269.4727
03/29/20269.44459.5699.44459.5541
03/30/20269.55139.58629.46059.4699
03/31/20269.4719.47219.3569.4102
04/01/20269.41049.51489.3899.4297
04/02/20269.42999.48619.42279.4823
04/05/20269.47829.49299.37989.4527
04/06/20269.45149.56369.38639.4709
04/07/20269.47529.47949.1739.319
04/08/20269.31729.34469.24359.2746
04/09/20269.27499.32579.2099.2739
04/12/20269.30099.35099.17599.1856
04/13/20269.18539.19649.14439.1849
04/14/20269.18599.22549.15149.1638
04/15/20269.16389.20819.12339.188
04/16/20269.199.19919.08369.1625
04/19/20269.17559.20329.11899.1279
04/20/20269.12879.21139.12039.1836
04/21/20269.18449.22129.14439.2134
04/22/20269.21199.28329.20259.264
04/23/20269.26389.27839.21649.2222
04/26/20269.23689.26739.17829.2209
04/27/20269.2199.2989.21259.2701
04/28/20269.27019.33449.25529.3225
04/29/20269.32089.3399.229.2384
04/30/20269.23649.25419.16169.2173
05/03/20269.21419.30119.19979.2875
05/04/20269.28829.31799.23779.269
05/05/20269.2699.27869.16539.2381
05/06/20269.23939.28249.1899.2824
05/07/20269.27989.29019.19179.2188
05/10/20269.22449.26689.20739.221
05/11/20269.21899.31819.21249.2915
05/12/20269.29149.33919.28549.3185
05/13/20269.32329.3679.30619.3598
05/14/20269.35959.469.3529.4484
05/17/20269.4539.47379.37539.384
05/18/20269.38449.43799.3759.4045
05/19/20269.40359.42249.30989.3361
05/20/20269.33659.40169.31389.3426
05/21/20269.34239.37659.33129.3706
05/24/20269.34539.34539.26349.2844
05/25/20269.29149.33999.28479.3061
05/26/20269.30669.339.23519.2911
05/27/20269.28969.35389.24119.2509
05/28/20269.25049.26749.21089.2408
05/31/20269.2439.33619.2369.3078
06/01/20269.30659.33029.27349.3137
06/02/20269.30719.41429.30249.4064
06/03/20269.40579.42419.33159.3787
06/04/20269.37759.48299.32799.4683
06/07/20269.47859.50229.3999.4341
06/08/20269.43149.49539.3989.47
06/09/20269.47049.529.44829.5168
06/10/20269.51749.56389.42979.4422
06/11/20269.44199.47899.39629.4541
06/14/20269.44489.44489.34269.4026
06/15/20269.40369.42549.35239.3677
06/16/20269.36849.53829.34929.508
06/17/20269.50949.59769.47289.587
06/18/20269.58119.63159.56049.5861
06/21/20269.58679.62779.57549.6174
06/22/20269.61829.75249.61219.7387
06/23/20269.73959.79569.73029.7461
06/24/20269.74629.77099.70239.7326
06/25/20269.73169.76479.68429.7376
06/28/20269.73399.74469.70089.7112
06/29/20269.7119.76149.67419.7011
06/30/20269.70059.77029.69419.7347
07/01/20269.73479.73479.63629.6785
07/02/20269.6779.69399.63099.651
07/05/20269.65189.67419.58919.6237
07/06/20269.62439.7019.61589.6963
07/07/20269.69649.7439.67239.6999
07/08/20269.69939.70559.6479.6666
07/09/20269.66529.67299.62269.6646
07/12/20269.66879.72619.63599.7198
07/13/20269.72089.72879.59959.6642
07/14/20269.6649.68729.57519.5916
07/15/20269.59119.65959.58299.6419
07/16/20269.64229.67179.63729.6492
07/19/20269.65149.69419.63369.68
07/20/20269.6839.71329.65849.7077
07/21/20269.70679.72449.68379.695
07/22/20269.69469.77889.67169.7545
07/23/20269.75469.76369.69049.7157
07/26/20269.70719.73569.65989.7272
07/27/20269.72619.75049.66889.6911
07/28/20269.69159.73779.62249.6469
07/29/20269.64769.67719.5099.5298
07/30/20269.52959.6069.50079.5198
08/02/20269.53119.58819.47829.5591
08/03/20269.56119.57439.51569.518
08/04/20269.51899.53989.47049.487
08/05/20269.48479.52219.46129.5118
08/06/20269.51419.52319.43699.4748
08/09/20269.49069.51639.46289.4968
08/10/20269.49729.53049.48059.5208
08/11/20269.5219.59269.4999.5819
08/12/20269.57979.59949.5349.5666
08/13/20269.56629.5689.49529.5254
08/16/20269.52829.53379.47669.5137
08/17/20269.51429.54269.50629.5329
08/18/20269.53449.5469.439.4365
08/19/20269.43519.49889.41919.4863
08/20/20269.48679.49179.44759.4768
08/23/20269.47319.50919.46319.4956
08/24/20269.49489.52369.4439.4519
08/25/20269.45029.54339.44749.5306
08/26/20269.53059.54249.50269.5166
08/27/20269.51669.6239.4989.6074
08/30/20269.61149.62049.56969.5781
08/31/20269.5789.62569.56839.6159
09/01/20269.6159.66869.60779.6256
09/02/20269.6259.63539.52449.5405
09/03/20269.54059.59479.52529.5708
09/06/20269.5749.61249.56929.5911
09/07/20269.59169.6199.57749.5879
09/08/20269.58489.61159.56489.5947
09/09/20269.59489.6939.57989.684
09/10/20269.68499.72299.66679.7038
09/13/20269.6699.80229.63619.7578
09/14/20269.72069.79029.68359.779